XEN Crypto Historical Data

FMXEN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0₁₀74
+2.55%
$ 2,303 $ 61
Jul 30, 2024 $ 0.0₁₀721
-4.20%
$ 2,246 $ 61
Jul 29, 2024 $ 0.0₁₀753
-0.30%
$ 2,344 $ 32
Jul 28, 2024 $ 0.0₁₀755
-9.70%
$ 2,351 $ 30,756
Jul 27, 2024 $ 0.0₁₀836
-1.41%
$ 2,604 $ 27,262
Jul 26, 2024 $ 0.0₁₀848
+2.86%
$ 2,641 $ 28,662
Jul 25, 2024 $ 0.0₁₀825
-7.10%
$ 2,568 $ 26,324
Jul 24, 2024 $ 0.0₁₀888
-0.66%
$ 2,764 $ 27,626
Jul 23, 2024 $ 0.0₁₀894
-5.91%
$ 2,782 $ 26,344
Jul 22, 2024 $ 0.0₁₀95
-3.49%
$ 2,957 $ 27,955
Jul 21, 2024 $ 0.0₁₀984
+5.90%
$ 3,064 $ 28,983
Jul 20, 2024 $ 0.0₁₀929
+1.73%
$ 2,893 $ 28,640
Jul 19, 2024 $ 0.0₁₀913
-1.94%
$ 2,844 $ 27,381
Jul 18, 2024 $ 0.0₁₀931
+8.17%
$ 2,900 $ 33,632
Jul 17, 2024 $ 0.0₁₀861
-1.07%
$ 2,681 $ 27,065
Jul 16, 2024 $ 0.0₁₀871
+0.49%
$ 2,711 $ 27,207
Jul 15, 2024 $ 0.0₁₀866
+7.82%
$ 2,697 $ 28,569
Jul 14, 2024 $ 0.0₁₀803
-1.13%
$ 2,502 $ 27,418
Jul 13, 2024 $ 0.0₁₀813
-1.29%
$ 2,530 $ 26,442
Jul 12, 2024 $ 0.0₁₀823
-1.55%
$ 2,564 $ 26,185
Jul 11, 2024 $ 0.0₁₀836
-4.16%
$ 2,604 $ 27,875
Jul 10, 2024 $ 0.0₁₀873
-3.96%
$ 2,717 $ 28,777
Jul 9, 2024 $ 0.0₁₀908
-6.72%
$ 2,826 $ 26,947
Jul 8, 2024 $ 0.0₁₀973
+5.87%
$ 3,030 $ 29,202
Jul 7, 2024 $ 0.0₁₀919
-1.50%
$ 2,862 $ 26,449
Jul 6, 2024 $ 0.0₁₀931
+5.81%
$ 2,899 $ 27,477
Jul 5, 2024 $ 0.0₁₀88
-10.56%
$ 2,740 $ 29,953
Jul 4, 2024 $ 0.0₉1
-5.92%
$ 3,115 $ 29,097
Jul 3, 2024 $ 0.0₉106
+0.78%
$ 3,311 $ 423
Jul 2, 2024 $ 0.0₉106
-1.99%
$ 3,291 $ 27,948
Jul 1, 2024 $ 0.0₉108
-9.89%
$ 3,381 $ 31,291
Jun 30, 2024 $ 0.0₉122
-3.83%
$ 3,802 $ 31,192
Jun 29, 2024 $ 0.0₉127
+26.97%
$ 3,953 $ 8,291
Jun 28, 2024 $ 0.0₉1
-0.31%
$ 3,114 $ 27,246
Jun 27, 2024 $ 0.0₉101
-0.57%
$ 3,133 $ 26,651
Jun 26, 2024 $ 0.0₉101
-6.12%
$ 3,154 $ 27,285
Jun 25, 2024 $ 0.0₉108
+4.87%
$ 3,360 $ 31,232
Jun 24, 2024 $ 0.0₉103
+3.19%
$ 3,203 $ 29,667
Jun 23, 2024 $ 0.0₁₀997
-2.53%
$ 3,104 $ 26,048
Jun 22, 2024 $ 0.0₉102
-8.76%
$ 3,185 $ 28,889
Jun 21, 2024 $ 0.0₉112
-6.39%
$ 3,494 $ 26,146
Jun 20, 2024 $ 0.0₉12
+6.18%
$ 3,732 $ 30,837
Jun 19, 2024 $ 0.0₉113
-0.12%
$ 3,515 $ 26,919
Jun 18, 2024 $ 0.0₉113
-1.78%
$ 3,510 $ 28,871
Jun 17, 2024 $ 0.0₉115
-3.47%
$ 3,571 $ 28,701
Jun 16, 2024 $ 0.0₉119
-7.84%
$ 3,699 $ 27,144
Jun 15, 2024 $ 0.0₉129
+6.73%
$ 4,014 $ 28,389
Jun 14, 2024 $ 0.0₉121
-12.67%
$ 3,761 $ 25,042
Jun 13, 2024 $ 0.0₉138
-5.43%
$ 4,307 $ 26,149
Jun 12, 2024 $ 0.0₉149
+5.84%
$ 4,653 $ 60,526