XEN Crypto Historical Data

FMXEN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0₁₀381
+0.00%
$ 70,251 $ 369
Mar 8, 6 PM $ 0.0₁₀381
+0.00%
$ 70,251 $ 369
Mar 8, 5 PM $ 0.0₁₀381
+0.00%
$ 70,251 $ 369
Mar 8, 4 PM $ 0.0₁₀381
+0.00%
$ 70,250 $ 369
Mar 8, 3 PM $ 0.0₁₀381
-0.15%
$ 70,250 $ 369
Mar 8, 2 PM $ 0.0₁₀381
+0.00%
$ 70,356 $ 359
Mar 8, 1 PM $ 0.0₁₀381
+0.00%
$ 70,356 $ 359
Mar 8, 12 PM $ 0.0₁₀381
+0.00%
$ 70,356 $ 359
Mar 8, 11 AM $ 0.0₁₀353
+0.00%
$ 65,079 $ 238
Mar 8, 10 AM $ 0.0₁₀353
+0.00%
$ 65,079 $ 238
Mar 8, 9 AM $ 0.0₁₀353
+0.00%
$ 65,079 $ 238
Mar 8, 8 AM $ 0.0₁₀353
+0.00%
$ 65,079 $ 238
Mar 8, 7 AM $ 0.0₁₀353
+0.00%
$ 65,079 $ 238
Mar 8, 6 AM $ 0.0₁₀353
+0.00%
$ 65,079 $ 238
Mar 8, 5 AM $ 0.0₁₀353
+0.00%
$ 65,079 $ 238
Mar 8, 4 AM $ 0.0₁₀353
+0.00%
$ 65,079 $ 238
Mar 8, 3 AM $ 0.0₁₀353
+0.00%
$ 65,079 $ 238
Mar 8, 2 AM $ 0.0₁₀353
+0.00%
$ 65,079 $ 238
Mar 8, 1 AM $ 0.0₁₀353
+0.00%
$ 65,079 $ 238
Mar 8, 12 AM $ 0.0₁₀353
+0.00%
$ 65,079 $ 238
Mar 7, 11 PM $ 0.0₁₀353
+0.00%
$ 65,079 $ 623
Mar 7, 10 PM $ 0.0₁₀353
+0.00%
$ 65,079 $ 623
Mar 7, 9 PM $ 0.0₁₀353
+0.00%
$ 65,079 $ 623
Mar 7, 3 PM $ 0.0₁₀353
+0.00%
$ 65,079 $ 448
Mar 7, 2 PM $ 0.0₁₀353
+0.00%
$ 65,079 $ 448
Mar 7, 1 PM $ 0.0₁₀353
+0.00%
$ 65,079 $ 448
Mar 7, 12 PM $ 0.0₁₀353
+0.00%
$ 65,079 $ 448
Mar 7, 11 AM $ 0.0₁₀353
+0.00%
$ 65,079 $ 448
Mar 7, 10 AM $ 0.0₁₀353
+0.00%
$ 65,079 $ 448
Mar 7, 9 AM $ 0.0₁₀353
+0.00%
$ 65,079 $ 448
Mar 7, 8 AM $ 0.0₁₀353
+0.00%
$ 65,079 $ 448
Mar 7, 7 AM $ 0.0₁₀353
+0.00%
$ 65,079 $ 448
Mar 7, 6 AM $ 0.0₁₀353
+0.00%
$ 65,079 $ 448
Mar 7, 5 AM $ 0.0₁₀353
+0.00%
$ 65,079 $ 448
Mar 7, 4 AM $ 0.0₁₀353
+0.00%
$ 65,079 $ 448
Mar 7, 3 AM $ 0.0₁₀353
+0.00%
$ 65,079 $ 448
Mar 7, 2 AM $ 0.0₁₀353
+0.00%
$ 65,079 $ 448
Mar 6, 8 PM $ 0.0₁₀281
+0.18%
$ 51,845 $ 233
Mar 6, 7 PM $ 0.0₁₀28
+0.19%
$ 51,754 $ 233
Mar 6, 6 PM $ 0.0₁₀28
+5.44%
$ 51,654 $ 630
Mar 6, 5 PM $ 0.0₁₀266
-0.12%
$ 48,989 $ 199
Mar 6, 4 PM $ 0.0₁₀266
+0.29%
$ 49,047 $ 199
Mar 6, 3 PM $ 0.0₁₀265
+0.27%
$ 48,905 $ 198
Mar 6, 2 PM $ 0.0₁₀264
-0.28%
$ 48,776 $ 198
Mar 6, 1 PM $ 0.0₁₀265
+0.15%
$ 48,911 $ 601
Mar 6, 12 PM $ 0.0₁₀265
-0.35%
$ 48,836 $ 600
Mar 6, 11 AM $ 0.0₁₀266
+0.27%
$ 49,008 $ 602
Mar 6, 10 AM $ 0.0₁₀265
-0.12%
$ 48,875 $ 600
Mar 6, 9 AM $ 0.0₁₀265
-0.10%
$ 48,931 $ 601
Mar 6, 8 AM $ 0.0₁₀265
+0.00%
$ 48,980 $ 601