XEN Crypto Historical Data

FMXEN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0₉141
-1.59%
$ 4,387 $ 38,174
Jun 10, 2024 $ 0.0₉143
-3.87%
$ 4,458 $ 27,914
Jun 9, 2024 $ 0.0₉149
-3.52%
$ 4,637 $ 33,875
Jun 8, 2024 $ 0.0₉155
+13.38%
$ 4,848 $ 59,629
Jun 7, 2024 $ 0.0₉136
-15.94%
$ 4,249 $ 232
Jun 6, 2024 $ 0.0₉162
+3.26%
$ 5,055 $ 30,788
Jun 5, 2024 $ 0.0₉157
+4.60%
$ 4,896 $ 29,562
Jun 4, 2024 $ 0.0₉15
+0.11%
$ 4,680 $ 28,803
Jun 3, 2024 $ 0.0₉15
+0.73%
$ 4,675 $ 29,415
Jun 2, 2024 $ 0.0₉149
-8.37%
$ 4,645 $ 28,217
Jun 1, 2024 $ 0.0₉163
+12.29%
$ 5,069 $ 32,223
May 31, 2024 $ 0.0₉145
+0.81%
$ 4,514 $ 30,548
May 30, 2024 $ 0.0₉143
-3.34%
$ 4,466 $ 33,109
May 29, 2024 $ 0.0₉148
+1.48%
$ 4,588 $ 29,251
May 28, 2024 $ 0.0₉148
+0.02%
$ 4,597 $ 29,062
May 27, 2024 $ 0.0₉148
-2.19%
$ 4,596 $ 26,356
May 26, 2024 $ 0.0₉151
-2.95%
$ 4,699 $ 28,653
May 25, 2024 $ 0.0₉155
+3.44%
$ 4,826 $ 28,692
May 24, 2024 $ 0.0₉151
+0.77%
$ 4,687 $ 27,544
May 23, 2024 $ 0.0₉149
+0.61%
$ 4,651 $ 29,447
May 22, 2024 $ 0.0₉148
-6.22%
$ 4,620 $ 30,252
May 21, 2024 $ 0.0₉158
-1.65%
$ 4,929 $ 27,076
May 20, 2024 $ 0.0₉161
+6.07%
$ 5,009 $ 31,011
May 19, 2024 $ 0.0₉152
-7.74%
$ 4,728 $ 30,598
May 18, 2024 $ 0.0₉164
-2.61%
$ 5,116 $ 29,934
May 17, 2024 $ 0.0₉17
+4.91%
$ 5,290 $ 33,197
May 16, 2024 $ 0.0₉163
-10.27%
$ 5,067 $ 29,123
May 15, 2024 $ 0.0₉181
+11.60%
$ 5,648 $ 39,414
May 14, 2024 $ 0.0₉163
-2.63%
$ 5,060 $ 38,615
May 13, 2024 $ 0.0₉167
-3.85%
$ 5,197 $ 28,143
May 12, 2024 $ 0.0₉174
-5.70%
$ 5,405 $ 31,258
May 11, 2024 $ 0.0₉184
-2.12%
$ 5,732 $ 27,816
May 10, 2024 $ 0.0₉188
+0.73%
$ 5,856 $ 29,786
May 9, 2024 $ 0.0₉187
+4.10%
$ 5,814 $ 28,203
May 8, 2024 $ 0.0₉179
-7.99%
$ 5,585 $ 30,324
May 7, 2024 $ 0.0₉195
-2.20%
$ 6,070 $ 31,865
May 6, 2024 $ 0.0₉199
-2.91%
$ 6,206 $ 41,047
May 5, 2024 $ 0.0₉205
-4.83%
$ 6,392 $ 30,044
May 4, 2024 $ 0.0₉216
+2.09%
$ 6,717 $ 33,297
May 3, 2024 $ 0.0₉211
+4.00%
$ 6,579 $ 42,574
May 2, 2024 $ 0.0₉203
-6.05%
$ 6,326 $ 38,162
May 1, 2024 $ 0.0₉215
+3.41%
$ 6,733 $ 35,701
Apr 30, 2024 $ 0.0₉208
-9.92%
$ 6,481 $ 30,684
Apr 29, 2024 $ 0.0₉231
-8.32%
$ 7,195 $ 31,335
Apr 28, 2024 $ 0.0₉252
+3.17%
$ 7,848 $ 33,644
Apr 27, 2024 $ 0.0₉244
-5.81%
$ 7,607 $ 35,386
Apr 26, 2024 $ 0.0₉259
+7.48%
$ 8,076 $ 37,176
Apr 25, 2024 $ 0.0₉241
+8.03%
$ 7,514 $ 35,225
Apr 24, 2024 $ 0.0₉223
+2.92%
$ 6,955 $ 28,432
Apr 23, 2024 $ 0.0₉217
-17.29%
$ 6,758 $ 29,371