XEN Crypto Historical Data

FMXEN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0₉262
+22.48%
$ 8,170 $ 47,234
Apr 21, 2024 $ 0.0₉214
+1.82%
$ 6,671 $ 38,844
Apr 20, 2024 $ 0.0₉21
+1.73%
$ 6,551 $ 35,811
Apr 19, 2024 $ 0.0₉207
+3.42%
$ 6,440 $ 29,614
Apr 18, 2024 $ 0.0₉2
+0.69%
$ 6,227 $ 30,683
Apr 17, 2024 $ 0.0₉199
-3.68%
$ 6,184 $ 28,703
Apr 16, 2024 $ 0.0₉206
+7.17%
$ 6,420 $ 33,213
Apr 15, 2024 $ 0.0₉192
-7.25%
$ 5,991 $ 30,448
Apr 14, 2024 $ 0.0₉202
-5.63%
$ 6,300 $ 33,145
Apr 13, 2024 $ 0.0₉214
-1.29%
$ 6,676 $ 38,781
Apr 12, 2024 $ 0.0₉217
-11.62%
$ 6,763 $ 33,747
Apr 11, 2024 $ 0.0₉246
-3.80%
$ 7,652 $ 30,857
Apr 10, 2024 $ 0.0₉255
-5.28%
$ 7,949 $ 29,023
Apr 9, 2024 $ 0.0₉27
+2.30%
$ 8,393 $ 34,400
Apr 8, 2024 $ 0.0₉264
+5.18%
$ 8,207 $ 30,813
Apr 7, 2024 $ 0.0₉251
-0.09%
$ 7,803 $ 37,747
Apr 6, 2024 $ 0.0₉251
-5.95%
$ 7,810 $ 31,196
Apr 5, 2024 $ 0.0₉267
+2.14%
$ 8,304 $ 32,423
Apr 4, 2024 $ 0.0₉261
-1.95%
$ 8,130 $ 35,889
Apr 3, 2024 $ 0.0₉266
+1.17%
$ 8,292 $ 32,147
Apr 2, 2024 $ 0.0₉263
-11.11%
$ 8,196 $ 41,498
Apr 1, 2024 $ 0.0₉296
-1.53%
$ 9,221 $ 36,517
Mar 31, 2024 $ 0.0₉301
-4.27%
$ 9,365 $ 34,180
Mar 30, 2024 $ 0.0₉314
+0.98%
$ 9,782 $ 38,815
Mar 29, 2024 $ 0.0₉311
-5.93%
$ 9,691 $ 33,772
Mar 28, 2024 $ 0.0₉331
-2.51%
$ 10,302 $ 43,418
Mar 27, 2024 $ 0.0₉339
+0.23%
$ 10,567 $ 48,053
Mar 26, 2024 $ 0.0₉339
+3.01%
$ 10,543 $ 37,267
Mar 25, 2024 $ 0.0₉329
+7.37%
$ 10,235 $ 36,744
Mar 24, 2024 $ 0.0₉306
-1.88%
$ 9,514 $ 29,543
Mar 23, 2024 $ 0.0₉311
+0.01%
$ 9,684 $ 30,880
Mar 22, 2024 $ 0.0₉311
-4.94%
$ 9,677 $ 29,032
Mar 21, 2024 $ 0.0₉326
-5.17%
$ 10,156 $ 38,082
Mar 20, 2024 $ 0.0₉345
+11.48%
$ 10,749 $ 37,503
Mar 19, 2024 $ 0.0₉31
-9.24%
$ 9,639 $ 41,385
Mar 18, 2024 $ 0.0₉342
-0.49%
$ 10,664 $ 36,607
Mar 17, 2024 $ 0.0₉345
+14.25%
$ 10,732 $ 38,006
Mar 16, 2024 $ 0.0₉31
-30.58%
$ 9,639 $ 39,875
Mar 15, 2024 $ 0.0₉444
+0.28%
$ 13,824 $ 41,120
Mar 14, 2024 $ 0.0₉443
-15.83%
$ 13,798 $ 42,653
Mar 13, 2024 $ 0.0₉527
+5.00%
$ 16,409 $ 59,487
Mar 12, 2024 $ 0.0₉505
+29.29%
$ 15,722 $ 89,612
Mar 11, 2024 $ 0.0₉391
+10.07%
$ 12,179 $ 38,155
Mar 10, 2024 $ 0.0₉356
-9.32%
$ 11,070 $ 32,441
Mar 9, 2024 $ 0.0₉39
-6.64%
$ 12,144 $ 30,349
Mar 8, 2024 $ 0.0₉416
+2.04%
$ 12,968 $ 31,640
Mar 7, 2024 $ 0.0₉408
+2.30%
$ 12,703 $ 41,768
Mar 6, 2024 $ 0.0₉397
+0.75%
$ 12,361 $ 35,842
Mar 5, 2024 $ 0.0₉397
-6.68%
$ 12,366 $ 42,816
Mar 4, 2024 $ 0.0₉427
-0.88%
$ 13,299 $ 51,111