XEN Crypto Historical Data

FMXEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0₁₀361
-0.18%
$ 66,609 $ 39
Mar 2, 6 PM $ 0.0₁₀25
+0.04%
$ 46,093 $ 13
Mar 2, 5 PM $ 0.0₁₀25
+0.21%
$ 46,075 $ 13
Mar 2, 4 PM $ 0.0₁₀249
+0.13%
$ 45,978 $ 13
Mar 2, 3 PM $ 0.0₁₀249
-0.05%
$ 45,919 $ 13
Mar 2, 2 PM $ 0.0₁₀249
+0.34%
$ 45,943 $ 24
Mar 2, 1 PM $ 0.0₁₀248
-0.46%
$ 45,786 $ 24
Mar 2, 12 PM $ 0.0₁₀249
-0.79%
$ 45,997 $ 24
Mar 2, 11 AM $ 0.0₁₀251
-0.11%
$ 46,365 $ 25
Mar 2, 10 AM $ 0.0₁₀252
+0.10%
$ 46,416 $ 25
Mar 2, 9 AM $ 0.0₁₀251
+0.02%
$ 46,369 $ 60
Mar 2, 8 AM $ 0.0₁₀251
-0.20%
$ 46,361 $ 60
Mar 2, 7 AM $ 0.0₁₀252
-0.03%
$ 46,456 $ 60
Mar 2, 6 AM $ 0.0₁₀252
+0.00%
$ 46,468 $ 60
Mar 2, 5 AM $ 0.0₁₀252
-0.01%
$ 46,467 $ 60
Mar 2, 4 AM $ 0.0₁₀252
-0.05%
$ 46,471 $ 99
Mar 2, 3 AM $ 0.0₁₀252
+0.01%
$ 46,496 $ 99
Mar 2, 2 AM $ 0.0₁₀252
-0.04%
$ 46,491 $ 149
Mar 2, 1 AM $ 0.0₁₀252
+0.01%
$ 46,509 $ 177
Mar 2, 12 AM $ 0.0₁₀252
+0.00%
$ 46,502 $ 177
Mar 1, 6 PM $ 0.0₁₀35
+0.00%
$ 64,582 $ 244
Mar 1, 5 PM $ 0.0₁₀35
+0.00%
$ 64,582 $ 244
Mar 1, 4 PM $ 0.0₁₀35
+0.00%
$ 64,582 $ 244
Mar 1, 3 PM $ 0.0₁₀35
+4.18%
$ 64,582 $ 259
Mar 1, 2 PM $ 0.0₁₀336
+0.00%
$ 61,993 $ 248
Mar 1, 1 PM $ 0.0₁₀336
+0.00%
$ 61,993 $ 248
Mar 1, 12 PM $ 0.0₁₀336
+0.00%
$ 61,993 $ 248
Mar 1, 11 AM $ 0.0₁₀336
+0.00%
$ 61,993 $ 258
Mar 1, 10 AM $ 0.0₁₀336
+0.00%
$ 61,993 $ 258
Mar 1, 9 AM $ 0.0₁₀336
+0.00%
$ 61,993 $ 223
Mar 1, 8 AM $ 0.0₁₀336
+0.00%
$ 61,993 $ 223
Mar 1, 7 AM $ 0.0₁₀336
+0.00%
$ 61,993 $ 223
Mar 1, 6 AM $ 0.0₁₀336
+0.00%
$ 61,993 $ 223
Mar 1, 5 AM $ 0.0₁₀336
+3.92%
$ 61,993 $ 223
Mar 1, 4 AM $ 0.0₁₀323
+0.00%
$ 59,656 $ 184
Mar 1, 3 AM $ 0.0₁₀323
+0.61%
$ 59,656 $ 184
Mar 1, 2 AM $ 0.0₁₀321
+0.00%
$ 59,296 $ 134
Mar 1, 1 AM $ 0.0₁₀321
+0.00%
$ 59,296 $ 106
Mar 1, 12 AM $ 0.0₁₀321
+0.00%
$ 59,296 $ 116
Feb 28, 11 PM $ 0.0₁₀321
+0.00%
$ 59,296 $ 116
Feb 28, 10 PM $ 0.0₁₀321
+6.11%
$ 59,296 $ 116
Feb 28, 9 PM $ 0.0₁₀303
+0.00%
$ 55,880 $ 36
Feb 28, 8 PM $ 0.0₁₀303
+0.00%
$ 55,880 $ 36
Feb 28, 7 PM $ 0.0₁₀303
+0.00%
$ 55,880 $ 36
Feb 28, 6 PM $ 0.0₁₀303
+0.00%
$ 55,880 $ 36
Feb 28, 5 PM $ 0.0₁₀303
+0.00%
$ 55,880 $ 36
Feb 28, 4 PM $ 0.0₁₀303
+0.00%
$ 55,880 $ 36
Feb 28, 12 PM $ 0.0₁₀317
+0.00%
$ -- $ 44
Feb 28, 11 AM $ 0.0₁₀317
+0.00%
$ 58,397 $ 44
Feb 28, 10 AM $ 0.0₁₀317
+0.00%
$ 58,397 $ 44