XEN Crypto Historical Data

FMXEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0₉431
-15.93%
$ 13,416 $ 44,023
Mar 2, 2024 $ 0.0₉513
+47.77%
$ 15,983 $ 66,190
Mar 1, 2024 $ 0.0₉345
+11.95%
$ 10,748 $ 34,687
Feb 29, 2024 $ 0.0₉309
+2.49%
$ 9,606 $ 34,693
Feb 28, 2024 $ 0.0₉307
+13.05%
$ 9,563 $ 42,534
Feb 27, 2024 $ 0.0₉275
+0.10%
$ 8,559 $ 34,595
Feb 26, 2024 $ 0.0₉291
+14.91%
$ 9,050 $ 41,644
Feb 25, 2024 $ 0.0₉253
-11.11%
$ 7,864 $ 27,408
Feb 24, 2024 $ 0.0₉284
-0.77%
$ 8,846 $ 37,051
Feb 23, 2024 $ 0.0₉283
-3.51%
$ 8,801 $ 27,165
Feb 22, 2024 $ 0.0₉293
+2.68%
$ 9,118 $ 33,949
Feb 21, 2024 $ 0.0₉286
-5.59%
$ 8,901 $ 29,515
Feb 20, 2024 $ 0.0₉306
-11.96%
$ 9,514 $ 32,937
Feb 19, 2024 $ 0.0₉348
-7.14%
$ 10,825 $ 29,449
Feb 18, 2024 $ 0.0₉375
+0.90%
$ 11,679 $ 28,745
Feb 17, 2024 $ 0.0₉371
-3.84%
$ 11,559 $ 35,867
Feb 16, 2024 $ 0.0₉385
-8.05%
$ 11,978 $ 33,649
Feb 15, 2024 $ 0.0₉417
-1.21%
$ 12,999 $ 32,497
Feb 14, 2024 $ 0.0₉423
-0.92%
$ 13,170 $ 29,918
Feb 13, 2024 $ 0.0₉425
+1.10%
$ 13,230 $ 31,740
Feb 12, 2024 $ 0.0₉421
+12.87%
$ 13,108 $ 36,273
Feb 11, 2024 $ 0.0₉372
-14.37%
$ 11,589 $ 39,096
Feb 10, 2024 $ 0.0₉435
-5.76%
$ 13,549 $ 37,045
Feb 9, 2024 $ 0.0₉462
-6.92%
$ 14,378 $ 44,941
Feb 8, 2024 $ 0.0₉507
+62.83%
$ 15,780 $ 105,437
Feb 7, 2024 $ 0.0₉309
+10.14%
$ 9,627 $ 38,037
Feb 6, 2024 $ 0.0₉281
+26.49%
$ 8,744 $ 50,260
Feb 5, 2024 $ 0.0₉221
+4.32%
$ 6,880 $ 32,846
Feb 4, 2024 $ 0.0₉212
-1.07%
$ 6,601 $ 29,873
Feb 3, 2024 $ 0.0₉214
-0.77%
$ 6,663 $ 28,952
Feb 2, 2024 $ 0.0₉216
-1.74%
$ 6,712 $ 28,442
Feb 1, 2024 $ 0.0₉219
-1.71%
$ 6,834 $ 32,677
Jan 31, 2024 $ 0.0₉223
+1.04%
$ 6,937 $ 35,579
Jan 30, 2024 $ 0.0₉22
+2.08%
$ 6,857 $ 35,419
Jan 29, 2024 $ 0.0₉216
+0.65%
$ 6,717 $ 30,497
Jan 28, 2024 $ 0.0₉215
-2.22%
$ 6,692 $ 29,359
Jan 27, 2024 $ 0.0₉218
-4.03%
$ 6,783 $ 27,461
Jan 26, 2024 $ 0.0₉228
+3.63%
$ 7,108 $ 29,703
Jan 25, 2024 $ 0.0₉221
+1.32%
$ 6,881 $ 30,721
Jan 24, 2024 $ 0.0₉217
-2.06%
$ 6,770 $ 29,174
Jan 23, 2024 $ 0.0₉22
-8.39%
$ 6,847 $ 28,675
Jan 22, 2024 $ 0.0₉239
-0.49%
$ 7,435 $ 32,727
Jan 21, 2024 $ 0.0₉24
-2.89%
$ 7,469 $ 40,822
Jan 20, 2024 $ 0.0₉247
+0.37%
$ 7,689 $ 41,163
Jan 19, 2024 $ 0.0₉245
-13.49%
$ 7,622 $ 44,703
Jan 18, 2024 $ 0.0₉285
-4.63%
$ 8,869 $ 46,026
Jan 17, 2024 $ 0.0₉298
-0.38%
$ 9,291 $ 45,197
Jan 16, 2024 $ 0.0₉3
+3.88%
$ 9,326 $ 56,809
Jan 15, 2024 $ 0.0₉291
-64.39%
$ 9,047 $ 57,604
Jan 14, 2024 $ 0.0₉816
+4.75%
$ 25,408 $ 35