XEN Crypto Historical Data

FMXEN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0₁₀317
+0.00%
$ 58,397 $ 44
Feb 28, 10 AM $ 0.0₁₀317
+0.00%
$ 58,397 $ 44
Feb 28, 9 AM $ 0.0₁₀317
+0.00%
$ 58,397 $ 44
Feb 28, 8 AM $ 0.0₁₀317
+0.00%
$ 58,397 $ 44
Feb 28, 7 AM $ 0.0₁₀317
+0.00%
$ 58,397 $ 44
Feb 28, 6 AM $ 0.0₁₀317
+0.00%
$ 58,397 $ 44
Feb 28, 1 AM $ 0.0₁₀239
+0.00%
$ 44,050 $ 35
Feb 28, 12 AM $ 0.0₁₀239
+0.00%
$ 44,050 $ 35
Feb 27, 11 PM $ 0.0₁₀239
+0.00%
$ 44,050 $ 35
Feb 27, 10 PM $ 0.0₁₀239
-0.01%
$ 44,050 $ 35
Feb 27, 9 PM $ 0.0₁₀239
-0.16%
$ 44,056 $ 35
Feb 27, 8 PM $ 0.0₁₀239
+0.28%
$ 44,125 $ 61
Feb 27, 7 PM $ 0.0₁₀238
+0.11%
$ 44,003 $ 61
Feb 27, 6 PM $ 0.0₁₀238
-0.07%
$ 43,956 $ 60
Feb 27, 5 PM $ 0.0₁₀238
-0.10%
$ 43,989 $ 85
Feb 27, 4 PM $ 0.0₁₀239
+0.04%
$ 44,033 $ 85
Feb 27, 3 PM $ 0.0₁₀239
+0.27%
$ 44,017 $ 85
Feb 27, 2 PM $ 0.0₁₀238
+0.33%
$ 43,897 $ 104
Feb 27, 1 PM $ 0.0₁₀237
-0.25%
$ 43,754 $ 161
Feb 27, 12 PM $ 0.0₁₀238
+2.86%
$ 43,863 $ 161
Feb 27, 11 AM $ 0.0₁₀231
+0.02%
$ 42,645 $ 127
Feb 27, 10 AM $ 0.0₁₀231
+0.00%
$ 42,638 $ 196
Feb 27, 9 AM $ 0.0₁₀231
+0.02%
$ 42,638 $ 205
Feb 27, 8 AM $ 0.0₁₀231
-0.01%
$ 42,630 $ 205
Feb 27, 7 AM $ 0.0₁₀231
+0.01%
$ 42,636 $ 205
Feb 27, 6 AM $ 0.0₁₀231
-0.04%
$ 42,631 $ 205
Feb 27, 5 AM $ 0.0₁₀231
+0.01%
$ 42,648 $ 205
Feb 27, 4 AM $ 0.0₁₀231
+0.00%
$ 42,643 $ 205
Feb 27, 3 AM $ 0.0₁₀231
-0.05%
$ 42,643 $ 271
Feb 27, 2 AM $ 0.0₁₀231
+0.00%
$ 42,665 $ 271
Feb 27, 1 AM $ 0.0₁₀231
+0.03%
$ 42,665 $ 283
Feb 27, 12 AM $ 0.0₁₀231
-0.01%
$ 42,654 $ 283
Feb 26, 11 PM $ 0.0₁₀231
-0.03%
$ 42,659 $ 283
Feb 26, 10 PM $ 0.0₁₀231
+0.03%
$ 42,670 $ 283
Feb 26, 9 PM $ 0.0₁₀231
-0.01%
$ 42,658 $ 283
Feb 26, 8 PM $ 0.0₁₀23
+0.11%
$ 42,427 $ 257
Feb 26, 7 PM $ 0.0₁₀23
-0.01%
$ 42,378 $ 257
Feb 26, 6 PM $ 0.0₁₀23
+0.16%
$ 42,383 $ 257
Feb 26, 3 PM $ 0.0₁₀228
+0.00%
$ 41,976 $ 232
Feb 26, 2 PM $ 0.0₁₀319
+0.00%
$ -- $ 174
Feb 26, 1 PM $ 0.0₁₀319
+0.11%
$ 58,792 $ 174
Feb 26, 12 PM $ 0.0₁₀318
-0.21%
$ 58,728 $ 174
Feb 26, 11 AM $ 0.0₁₀319
-0.01%
$ 58,851 $ 105
Feb 26, 10 AM $ 0.0₁₀319
+0.00%
$ 58,854 $ 105
Feb 26, 4 AM $ 0.0₁₀228
-0.01%
$ 42,009 $ 30
Feb 26, 3 AM $ 0.0₁₀228
-0.02%
$ 42,015 $ 30
Feb 26, 2 AM $ 0.0₁₀228
+0.39%
$ 42,022 $ 30
Feb 26, 1 AM $ 0.0₁₀227
-0.02%
$ 41,859 $ 19
Feb 26, 12 AM $ 0.0₁₀227
+0.02%
$ 41,867 $ 19
Feb 25, 11 PM $ 0.0₁₀227
-0.02%
$ 41,860 $ 49