XEN Crypto Historical Data

FMXEN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0₉778
-10.57%
$ 24,225 $ 11
Jan 12, 2024 $ 0.0₉872
-7.63%
$ 27,152 $ 254
Jan 11, 2024 $ 0.0₉944
-19.18%
$ 29,394 $ 30
Jan 10, 2024 $ 0.0₈117
+0.00%
$ 36,369 $ 46
Jan 9, 2024 $ 0.0₈117
+0.00%
$ 36,369 $ 4,709
Jan 8, 2024 $ 0.0₈117
+0.09%
$ 36,369 $ 28,804
Jan 7, 2024 $ 0.0₈117
+0.00%
$ 36,337 $ 15,535
Jan 6, 2024 $ 0.0₈117
+0.00%
$ 36,337 $ 10,850
Jan 5, 2024 $ 0.0₈117
+0.00%
$ 36,337 $ 20,568
Jan 4, 2024 $ 0.0₈117
+0.09%
$ 36,337 $ 20,460
Jan 3, 2024 $ 0.0₈117
+0.00%
$ 36,306 $ 40,926
Jan 2, 2024 $ 0.0₈117
+0.00%
$ 36,306 $ 19,176
Jan 1, 2024 $ 0.0₈117
+344.31%
$ 36,306 $ 8,926
Dec 31, 2023 $ 0.0₉264
+3.86%
$ 8,215 $ 31,876
Dec 30, 2023 $ 0.0₉253
-2.99%
$ 7,888 $ 30,177
Dec 29, 2023 $ 0.0₉261
+0.01%
$ 8,131 $ 29,336
Dec 28, 2023 $ 0.0₉261
+0.68%
$ 8,133 $ 36,020
Dec 27, 2023 $ 0.0₉259
+3.30%
$ 8,062 $ 37,615
Dec 26, 2023 $ 0.0₉263
-7.08%
$ 8,202 $ 34,078
Dec 25, 2023 $ 0.0₉283
+3.66%
$ 8,802 $ 33,405
Dec 24, 2023 $ 0.0₉273
-5.13%
$ 8,492 $ 30,969
Dec 23, 2023 $ 0.0₉281
-4.06%
$ 8,762 $ 33,387
Dec 22, 2023 $ 0.0₉293
-6.48%
$ 9,124 $ 32,725
Dec 21, 2023 $ 0.0₉313
-9.06%
$ 9,756 $ 34,455
Dec 20, 2023 $ 0.0₉345
+8.75%
$ 10,728 $ 35,123
Dec 19, 2023 $ 0.0₉316
-4.44%
$ 9,838 $ 35,027
Dec 18, 2023 $ 0.0₉329
-3.74%
$ 10,243 $ 34,163
Dec 17, 2023 $ 0.0₉341
-11.14%
$ 10,608 $ 34,030
Dec 16, 2023 $ 0.0₉371
-0.86%
$ 11,547 $ 43,799
Dec 15, 2023 $ 0.0₉374
-2.45%
$ 11,655 $ 37,302
Dec 14, 2023 $ 0.0₉383
-5.70%
$ 11,939 $ 35,896
Dec 13, 2023 $ 0.0₉41
+0.06%
$ 12,751 $ 51,306
Dec 12, 2023 $ 0.0₉41
-0.74%
$ 12,773 $ 42,224
Dec 11, 2023 $ 0.0₉406
-10.50%
$ 12,643 $ 44,865
Dec 10, 2023 $ 0.0₉453
+4.97%
$ 14,118 $ 54,474
Dec 9, 2023 $ 0.0₉432
-3.22%
$ 13,453 $ 39,541
Dec 8, 2023 $ 0.0₉447
+1.68%
$ 13,918 $ 38,659
Dec 7, 2023 $ 0.0₉44
+2.15%
$ 13,688 $ 38,998
Dec 6, 2023 $ 0.0₉43
-4.88%
$ 13,400 $ 39,443
Dec 5, 2023 $ 0.0₉442
+3.91%
$ 13,773 $ 44,442
Dec 4, 2023 $ 0.0₉424
-3.11%
$ 13,187 $ 35,099
Dec 3, 2023 $ 0.0₉438
-6.24%
$ 13,624 $ 42,557
Dec 2, 2023 $ 0.0₉467
-1.66%
$ 14,530 $ 36,106
Dec 1, 2023 $ 0.0₉471
+0.18%
$ 14,665 $ 34,545
Nov 30, 2023 $ 0.0₉471
+2.73%
$ 14,660 $ 34,361
Nov 29, 2023 $ 0.0₉457
-3.13%
$ 14,218 $ 35,006
Nov 28, 2023 $ 0.0₉476
+4.29%
$ 14,815 $ 47,780
Nov 27, 2023 $ 0.0₉455
-9.81%
$ 14,175 $ 45,882
Nov 26, 2023 $ 0.0₉506
+4.63%
$ 15,763 $ 43,955
Nov 25, 2023 $ 0.0₉482
+7.21%
$ 15,015 $ 46,201