XEN Crypto Historical Data

FMXEN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0₁₀227
+0.02%
$ 41,867 $ 19
Feb 25, 11 PM $ 0.0₁₀227
-0.02%
$ 41,860 $ 49
Feb 25, 10 PM $ 0.0₁₀227
+0.02%
$ 41,869 $ 49
Feb 25, 9 PM $ 0.0₁₀227
-0.04%
$ 41,863 $ 49
Feb 25, 8 PM $ 0.0₁₀227
+0.01%
$ 41,882 $ 49
Feb 25, 7 PM $ 0.0₁₀227
+0.11%
$ 41,876 $ 70
Feb 25, 6 PM $ 0.0₁₀227
-0.05%
$ 41,832 $ 70
Feb 25, 5 PM $ 0.0₁₀227
+0.26%
$ 41,851 $ 85
Feb 25, 4 PM $ 0.0₁₀226
+0.47%
$ 41,743 $ 85
Feb 25, 3 PM $ 0.0₁₀225
+0.00%
$ 41,547 $ 85
Feb 25, 2 PM $ 0.0₁₀225
-0.12%
$ 41,545 $ 66
Feb 25, 1 PM $ 0.0₁₀225
-0.14%
$ 41,596 $ 66
Feb 25, 12 PM $ 0.0₁₀226
+0.37%
$ 41,655 $ 66
Feb 25, 11 AM $ 0.0₁₀225
+0.00%
$ 41,503 $ 66
Feb 25, 10 AM $ 0.0₁₀225
+0.01%
$ 41,504 $ 66
Feb 25, 9 AM $ 0.0₁₀225
+0.01%
$ 41,503 $ 76
Feb 25, 8 AM $ 0.0₁₀225
+0.00%
$ 41,497 $ 76
Feb 25, 7 AM $ 0.0₁₀225
-0.01%
$ 41,495 $ 76
Feb 25, 6 AM $ 0.0₁₀225
-0.01%
$ 41,500 $ 76
Feb 25, 5 AM $ 0.0₁₀225
-0.01%
$ 41,506 $ 76
Feb 25, 4 AM $ 0.0₁₀225
+0.02%
$ 41,510 $ 76
Feb 25, 3 AM $ 0.0₁₀225
+0.03%
$ 41,501 $ 76
Feb 25, 2 AM $ 0.0₁₀225
-0.01%
$ 41,489 $ 76
Feb 25, 1 AM $ 0.0₁₀225
-0.02%
$ 41,491 $ 76
Feb 24, 8 PM $ 0.0₁₀318
-0.08%
$ 58,634 $ 52
Feb 24, 7 PM $ 0.0₁₀318
-0.09%
$ 58,682 $ 52
Feb 24, 6 PM $ 0.0₁₀318
-0.61%
$ 58,734 $ 52
Feb 24, 5 PM $ 0.0₁₀32
-0.09%
$ 59,097 $ 37
Feb 24, 4 PM $ 0.0₁₀321
+0.08%
$ 59,150 $ 37
Feb 24, 10 AM $ 0.0₁₀224
-0.03%
$ 41,294 $ 106
Feb 24, 9 AM $ 0.0₁₀224
-0.07%
$ 41,306 $ 106
Feb 24, 8 AM $ 0.0₁₀224
+0.13%
$ 41,334 $ 106
Feb 24, 7 AM $ 0.0₁₀224
-0.06%
$ 41,283 $ 106
Feb 24, 6 AM $ 0.0₁₀224
-0.01%
$ 41,306 $ 106
Feb 24, 5 AM $ 0.0₁₀224
+0.02%
$ 41,310 $ 106
Feb 24, 4 AM $ 0.0₁₀224
+0.00%
$ 41,300 $ 106
Feb 24, 3 AM $ 0.0₁₀224
-0.02%
$ 41,302 $ 106
Feb 24, 2 AM $ 0.0₁₀224
+0.00%
$ 41,308 $ 106
Feb 24, 1 AM $ 0.0₁₀224
-0.01%
$ 41,306 $ 106
Feb 24, 12 AM $ 0.0₁₀224
+0.01%
$ 41,312 $ 106
Feb 23, 11 PM $ 0.0₁₀224
-0.01%
$ 41,308 $ 106
Feb 23, 9 PM $ 0.0₁₀232
-0.14%
$ 42,771 $ 79
Feb 23, 8 PM $ 0.0₁₀232
+0.11%
$ 42,831 $ 97
Feb 23, 7 PM $ 0.0₁₀232
-0.11%
$ 42,782 $ 96
Feb 23, 6 PM $ 0.0₁₀232
+0.02%
$ 42,831 $ 97
Feb 23, 5 PM $ 0.0₁₀232
-0.24%
$ 42,824 $ 106
Feb 23, 11 AM $ 0.0₁₀347
+0.00%
$ 64,012 $ 77
Feb 23, 10 AM $ 0.0₁₀347
+0.28%
$ 64,012 $ 130
Feb 23, 9 AM $ 0.0₁₀346
-0.01%
$ 63,833 $ 199
Feb 23, 8 AM $ 0.0₁₀346
-0.17%
$ 63,840 $ 199