XEN Crypto Historical Data

FMXEN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0₁₀346
-0.17%
$ 63,840 $ 199
Feb 23, 7 AM $ 0.0₁₀347
-0.05%
$ 63,947 $ 200
Feb 23, 6 AM $ 0.0₁₀347
-0.02%
$ 63,979 $ 200
Feb 23, 5 AM $ 0.0₁₀347
+0.09%
$ 63,993 $ 200
Feb 23, 4 AM $ 0.0₁₀347
+0.05%
$ 63,935 $ 200
Feb 23, 3 AM $ 0.0₁₀346
-0.01%
$ 63,900 $ 199
Feb 23, 2 AM $ 0.0₁₀346
+0.10%
$ 63,907 $ 199
Feb 23, 1 AM $ 0.0₁₀346
-0.14%
$ 63,846 $ 297
Feb 23, 12 AM $ 0.0₁₀347
-0.10%
$ 63,936 $ 309
Feb 22, 11 PM $ 0.0₁₀347
+0.00%
$ 63,998 $ 327
Feb 22, 10 PM $ 0.0₁₀347
+0.00%
$ 63,997 $ 336
Feb 22, 9 PM $ 0.0₁₀309
+0.00%
$ 56,977 $ 319
Feb 22, 8 PM $ 0.0₁₀309
+0.00%
$ 56,978 $ 319
Feb 22, 7 PM $ 0.0₁₀309
+0.00%
$ 56,977 $ 319
Feb 22, 6 PM $ 0.0₁₀309
+0.00%
$ 56,978 $ 319
Feb 22, 5 PM $ 0.0₁₀309
+0.00%
$ 56,978 $ 309
Feb 22, 4 PM $ 0.0₁₀309
+0.00%
$ 56,977 $ 309
Feb 22, 3 PM $ 0.0₁₀309
+0.00%
$ 56,977 $ 309
Feb 22, 2 PM $ 0.0₁₀309
+0.00%
$ 56,977 $ 309
Feb 22, 10 AM $ 0.0₁₀319
+0.00%
$ 58,901 $ 136
Feb 22, 9 AM $ 0.0₁₀319
+0.00%
$ 58,901 $ 136
Feb 22, 8 AM $ 0.0₁₀319
+0.00%
$ 58,901 $ 136
Feb 22, 7 AM $ 0.0₁₀319
+0.00%
$ 58,901 $ 136
Feb 22, 6 AM $ 0.0₁₀319
+0.00%
$ 58,901 $ 136
Feb 22, 5 AM $ 0.0₁₀319
+0.00%
$ 58,901 $ 136
Feb 22, 4 AM $ 0.0₁₀319
+0.00%
$ 58,901 $ 136
Feb 22, 3 AM $ 0.0₁₀319
+0.00%
$ 58,901 $ 136
Feb 22, 2 AM $ 0.0₁₀319
+0.00%
$ 58,901 $ 136
Feb 21, 11 PM $ 0.0₁₀29
+0.00%
$ 53,450 $ 10
Feb 21, 10 PM $ 0.0₁₀29
+0.00%
$ 53,450 $ 10
Feb 21, 9 PM $ 0.0₁₀29
+0.00%
$ 53,450 $ 10
Feb 21, 8 PM $ 0.0₁₀29
+0.00%
$ 53,450 $ 48
Feb 21, 7 PM $ 0.0₁₀29
+0.00%
$ 53,450 $ 48
Feb 21, 6 PM $ 0.0₁₀29
+0.00%
$ 53,450 $ 68
Feb 21, 5 PM $ 0.0₁₀29
+0.00%
$ 53,450 $ 68
Feb 21, 4 PM $ 0.0₁₀29
+0.00%
$ 53,450 $ 68
Feb 21, 3 PM $ 0.0₁₀29
+0.00%
$ 53,450 $ 68
Feb 21, 2 PM $ 0.0₁₀29
+0.00%
$ 53,450 $ 68
Feb 21, 1 PM $ 0.0₁₀29
+0.00%
$ 53,450 $ 68
Feb 21, 12 PM $ 0.0₁₀29
+0.00%
$ 53,450 $ 68
Feb 21, 11 AM $ 0.0₁₀29
+0.00%
$ 53,450 $ 68
Feb 21, 10 AM $ 0.0₁₀29
+0.00%
$ 53,450 $ 68
Feb 21, 9 AM $ 0.0₁₀29
+0.00%
$ 53,450 $ 68
Feb 21, 8 AM $ 0.0₁₀29
+0.00%
$ 53,450 $ 68
Feb 21, 7 AM $ 0.0₁₀29
+0.00%
$ 53,450 $ 68
Feb 21, 6 AM $ 0.0₁₀29
+0.00%
$ 53,450 $ 68
Feb 21, 5 AM $ 0.0₁₀29
+0.00%
$ 53,450 $ 68
Feb 21, 1 AM $ 0.0₁₀315
+0.00%
$ 58,082 $ 349
Feb 20, 7 PM $ 0.0₁₀197
-0.04%
$ 36,410 $ 479
Feb 20, 6 PM $ 0.0₁₀197
+0.27%
$ 36,425 $ 479