XEN Crypto Historical Data

FMXEN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0₉639
+22.98%
$ 19,910 $ 42,509
Oct 5, 2023 $ 0.0₉519
-6.86%
$ 16,152 $ 30,226
Oct 4, 2023 $ 0.0₉557
-5.28%
$ 17,334 $ 34,999
Oct 3, 2023 $ 0.0₉589
-5.85%
$ 18,349 $ 38,517
Oct 2, 2023 $ 0.0₉627
-9.28%
$ 19,508 $ 32,671
Oct 1, 2023 $ 0.0₉691
-1.84%
$ 21,517 $ 31,954
Sep 30, 2023 $ 0.0₉704
+1.47%
$ 21,928 $ 32,092
Sep 29, 2023 $ 0.0₉694
+1.13%
$ 21,621 $ 30,865
Sep 28, 2023 $ 0.0₉686
-1.22%
$ 21,374 $ 33,626
Sep 27, 2023 $ 0.0₉693
+0.54%
$ 21,567 $ 32,239
Sep 26, 2023 $ 0.0₉689
-2.40%
$ 21,465 $ 30,898
Sep 25, 2023 $ 0.0₉705
-1.52%
$ 21,944 $ 32,751
Sep 24, 2023 $ 0.0₉713
-1.60%
$ 22,198 $ 31,809
Sep 23, 2023 $ 0.0₉723
-1.83%
$ 22,517 $ 31,611
Sep 22, 2023 $ 0.0₉735
+0.05%
$ 22,894 $ 30,861
Sep 21, 2023 $ 0.0₉737
-11.89%
$ 22,947 $ 31,429
Sep 20, 2023 $ 0.0₉834
-28.15%
$ 25,982 $ 23,884
Sep 19, 2023 $ 0.0₈116
-0.16%
$ 36,156 $ 6,850
Sep 18, 2023 $ 0.0₈116
-0.47%
$ 36,228 $ 9,345
Sep 17, 2023 $ 0.0₈117
+25.64%
$ 36,364 $ 8,115
Sep 16, 2023 $ 0.0₉935
-19.72%
$ 29,121 $ 22,562
Sep 15, 2023 $ 0.0₈112
+7.56%
$ 34,730 $ 9,712
Sep 14, 2023 $ 0.0₈104
+1.34%
$ 32,290 $ 1,480
Sep 13, 2023 $ 0.0₈102
+4.73%
$ 31,752 $ 26,025
Sep 12, 2023 $ 0.0₉963
+1.44%
$ 29,997 $ 23,093
Sep 11, 2023 $ 0.0₉949
-17.90%
$ 29,556 $ 23,376
Sep 10, 2023 $ 0.0₈113
+5.79%
$ 35,233 $ 38,028
Sep 9, 2023 $ 0.0₈107
-1.14%
$ 33,222 $ 24,540
Sep 8, 2023 $ 0.0₈108
-4.37%
$ 33,555 $ 29,256
Sep 7, 2023 $ 0.0₈113
-9.15%
$ 35,061 $ 33,723
Sep 6, 2023 $ 0.0₈124
+16.21%
$ 38,575 $ 52,266
Sep 5, 2023 $ 0.0₈107
+10.65%
$ 33,375 $ 61,323
Sep 4, 2023 $ 0.0₉963
-14.04%
$ 30,000 $ 19,370
Sep 3, 2023 $ 0.0₈112
+3.27%
$ 34,879 $ 34,266
Sep 2, 2023 $ 0.0₈109
-10.11%
$ 33,812 $ 31,857
Sep 1, 2023 $ 0.0₈121
+3.29%
$ 37,575 $ 45,513
Aug 31, 2023 $ 0.0₈117
-9.28%
$ 36,276 $ 46,957
Aug 30, 2023 $ 0.0₈128
-18.17%
$ 39,781 $ 25,848
Aug 29, 2023 $ 0.0₈156
-4.14%
$ 48,627 $ 33,064
Aug 28, 2023 $ 0.0₈164
-0.07%
$ 51,105 $ 31,013
Aug 27, 2023 $ 0.0₈164
-9.93%
$ 51,204 $ 37,221
Aug 26, 2023 $ 0.0₈183
+5.14%
$ 56,833 $ 70,501
Aug 25, 2023 $ 0.0₈174
-13.49%
$ 54,040 $ 42,642
Aug 24, 2023 $ 0.0₈201
+7.13%
$ 62,609 $ 44,194
Aug 23, 2023 $ 0.0₈186
-4.98%
$ 57,850 $ 75,145
Aug 22, 2023 $ 0.0₈196
+25.28%
$ 60,982 $ 77,618
Aug 21, 2023 $ 0.0₈156
-2.98%
$ 48,629 $ 29,791
Aug 20, 2023 $ 0.0₈161
+6.63%
$ 50,285 $ 38,727
Aug 19, 2023 $ 0.0₈148
-13.79%
$ 46,145 $ 37,779
Aug 18, 2023 $ 0.0₈169
+1.43%
$ 52,641 $ 50,083