XEN Crypto Historical Data

FMXEN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₁₀197
-0.04%
$ 36,410 $ 479
Feb 20, 6 PM $ 0.0₁₀197
+0.27%
$ 36,425 $ 479
Feb 20, 5 PM $ 0.0₁₀197
-0.13%
$ 36,326 $ 501
Feb 20, 4 PM $ 0.0₁₀197
+0.13%
$ 36,374 $ 502
Feb 20, 3 PM $ 0.0₁₀197
+0.06%
$ 36,329 $ 501
Feb 20, 2 PM $ 0.0₁₀197
+0.30%
$ 36,308 $ 501
Feb 20, 1 PM $ 0.0₁₀196
+0.20%
$ 36,200 $ 500
Feb 20, 12 PM $ 0.0₁₀196
-0.12%
$ 36,128 $ 499
Feb 20, 11 AM $ 0.0₁₀196
+0.01%
$ 36,173 $ 499
Feb 20, 10 AM $ 0.0₁₀196
+0.00%
$ 36,169 $ 499
Feb 20, 9 AM $ 0.0₁₀196
+0.00%
$ 36,171 $ 499
Feb 20, 2 AM $ 0.0₁₀286
+0.01%
$ 52,696 $ 233
Feb 20, 1 AM $ 0.0₁₀286
+0.01%
$ 52,689 $ 223
Feb 20, 12 AM $ 0.0₁₀286
-0.03%
$ 52,682 $ 222
Feb 19, 11 PM $ 0.0₁₀286
+0.02%
$ 52,696 $ 223
Feb 19, 10 PM $ 0.0₁₀286
+0.00%
$ 52,684 $ 222
Feb 19, 9 PM $ 0.0₁₀286
+0.33%
$ 52,685 $ 222
Feb 19, 8 PM $ 0.0₁₀285
+0.07%
$ 52,510 $ 74
Feb 19, 7 PM $ 0.0₁₀284
-0.10%
$ 52,473 $ 35
Feb 19, 6 PM $ 0.0₁₀285
-1.46%
$ 52,523 $ 35
Feb 19, 5 PM $ 0.0₁₀289
-0.10%
$ 53,299 $ 12
Feb 19, 4 PM $ 0.0₁₀289
-0.06%
$ 53,350 $ 12
Feb 19, 3 PM $ 0.0₁₀289
+0.14%
$ 53,380 $ 12
Feb 19, 2 PM $ 0.0₁₀289
-0.18%
$ 53,306 $ 12
Feb 19, 1 PM $ 0.0₁₀289
+0.21%
$ 53,403 $ 12
Feb 19, 12 PM $ 0.0₁₀289
+0.31%
$ 53,292 $ 12
Feb 19, 11 AM $ 0.0₁₀288
-0.06%
$ 53,126 $ 12
Feb 19, 10 AM $ 0.0₁₀288
+0.00%
$ 53,159 $ 12
Feb 19, 9 AM $ 0.0₁₀288
-0.10%
$ 53,156 $ 12
Feb 19, 8 AM $ 0.0₁₀288
-0.03%
$ 53,209 $ 12
Feb 19, 7 AM $ 0.0₁₀288
+0.02%
$ 53,226 $ 12
Feb 19, 6 AM $ 0.0₁₀288
+0.02%
$ 53,214 $ 12
Feb 19, 5 AM $ 0.0₁₀288
-0.01%
$ 53,203 $ 12
Feb 19, 4 AM $ 0.0₁₀288
-0.01%
$ 53,209 $ 12
Feb 19, 3 AM $ 0.0₁₀288
+0.00%
$ 53,212 $ 12
Feb 17, 7 PM $ 0.0₁₀188
+0.02%
$ 34,652 $ 10
Feb 17, 6 PM $ 0.0₁₀188
-0.03%
$ 34,647 $ 22
Feb 17, 5 PM $ 0.0₁₀188
-0.01%
$ 34,658 $ 23
Feb 17, 4 PM $ 0.0₁₀188
+0.04%
$ 34,660 $ 35
Feb 17, 3 PM $ 0.0₁₀188
-0.03%
$ 34,648 $ 35
Feb 17, 2 PM $ 0.0₁₀188
-0.01%
$ 34,658 $ 46
Feb 17, 1 PM $ 0.0₁₀188
+0.00%
$ 34,660 $ 46
Feb 17, 12 PM $ 0.0₁₀188
+0.53%
$ 34,660 $ 46
Feb 17, 11 AM $ 0.0₁₀187
+0.00%
$ 34,476 $ 72
Feb 17, 10 AM $ 0.0₁₀187
+0.04%
$ 34,475 $ 72
Feb 17, 9 AM $ 0.0₁₀187
-0.07%
$ 34,460 $ 72
Feb 17, 8 AM $ 0.0₁₀187
-0.06%
$ 34,484 $ 72
Feb 17, 7 AM $ 0.0₁₀187
+0.03%
$ 34,506 $ 72
Feb 17, 6 AM $ 0.0₁₀187
-0.03%
$ 34,494 $ 72
Feb 17, 5 AM $ 0.0₁₀187
-0.07%
$ 34,504 $ 72