XEN Crypto Historical Data

FMXEN Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0₁₀178
+0.00%
$ 32,829 $ 20
May 28, 6 PM $ 0.0₁₀178
-0.10%
$ 32,829 $ 20
May 28, 5 PM $ 0.0₁₀178
+0.28%
$ 32,863 $ 20
May 28, 4 PM $ 0.0₁₀178
+0.08%
$ 32,772 $ 20
May 28, 3 PM $ 0.0₁₀177
-0.06%
$ 32,746 $ 20
May 28, 2 PM $ 0.0₁₀178
+0.39%
$ 32,765 $ 20
May 28, 1 PM $ 0.0₁₀177
-0.02%
$ 32,636 $ 20
May 28, 12 PM $ 0.0₁₀177
-0.34%
$ 32,642 $ 20
May 28, 11 AM $ 0.0₁₀178
+0.00%
$ 32,752 $ 20
May 28, 10 AM $ 0.0₁₀178
+0.02%
$ 32,752 $ 20
May 28, 9 AM $ 0.0₁₀177
-0.01%
$ 32,746 $ 20
May 28, 8 AM $ 0.0₁₀177
+0.00%
$ 32,748 $ 20
May 28, 7 AM $ 0.0₁₀177
-0.01%
$ 32,749 $ 20
May 28, 6 AM $ 0.0₁₀178
+0.30%
$ 32,752 $ 20
May 28, 5 AM $ 0.0₁₀177
+0.02%
$ 32,653 $ 35
May 28, 4 AM $ 0.0₁₀177
+0.02%
$ 32,648 $ 35
May 28, 3 AM $ 0.0₁₀177
-0.01%
$ 32,642 $ 35
May 28, 2 AM $ 0.0₁₀177
-0.02%
$ 32,646 $ 35
May 28, 1 AM $ 0.0₁₀177
+0.00%
$ 32,653 $ 35
May 28, 12 AM $ 0.0₁₀177
+0.02%
$ 32,652 $ 67
May 27, 11 PM $ 0.0₁₀177
-0.01%
$ 32,647 $ 67
May 27, 10 PM $ 0.0₁₀177
+0.01%
$ 32,651 $ 67
May 27, 9 PM $ 0.0₁₀177
-0.04%
$ 32,648 $ 67
May 27, 8 PM $ 0.0₁₀177
-0.01%
$ 32,660 $ 67
May 27, 7 PM $ 0.0₁₀177
-0.12%
$ 32,662 $ 67
May 27, 6 PM $ 0.0₁₀177
+0.06%
$ 32,699 $ 48
May 27, 5 PM $ 0.0₁₀177
-0.02%
$ 32,679 $ 48
May 27, 4 PM $ 0.0₁₀177
+0.05%
$ 32,686 $ 48
May 27, 3 PM $ 0.0₁₀177
-0.01%
$ 32,669 $ 48
May 27, 2 PM $ 0.0₁₀177
-0.14%
$ 32,673 $ 48
May 27, 1 PM $ 0.0₁₀177
-0.03%
$ 32,718 $ 67
May 27, 12 PM $ 0.0₁₀177
-0.70%
$ 32,728 $ 67
May 27, 11 AM $ 0.0₁₀179
+0.00%
$ 32,960 $ 68
May 27, 10 AM $ 0.0₁₀179
-0.02%
$ 32,961 $ 68
May 27, 9 AM $ 0.0₁₀179
+0.00%
$ 32,968 $ 108
May 27, 8 AM $ 0.0₁₀179
+0.02%
$ 32,968 $ 153
May 27, 7 AM $ 0.0₁₀179
-0.01%
$ 32,962 $ 153
May 27, 6 AM $ 0.0₁₀179
+0.00%
$ 32,965 $ 153
May 27, 1 AM $ 0.0₁₀189
+0.00%
$ 34,848 $ 140
May 27, 12 AM $ 0.0₁₀189
+0.02%
$ 34,848 $ 140
May 26, 11 PM $ 0.0₁₀189
-0.02%
$ 34,843 $ 140
May 26, 10 PM $ 0.0₁₀189
+0.03%
$ 34,850 $ 140
May 26, 9 PM $ 0.0₁₀189
-0.03%
$ 34,839 $ 140
May 26, 8 PM $ 0.0₁₀189
-0.06%
$ 34,851 $ 140
May 26, 7 PM $ 0.0₁₀189
-0.01%
$ 34,871 $ 140
May 26, 6 PM $ 0.0₁₀189
-0.09%
$ 34,876 $ 140
May 26, 5 PM $ 0.0₁₀189
+0.14%
$ 34,906 $ 140
May 26, 4 PM $ 0.0₁₀189
-0.02%
$ 34,857 $ 140
May 26, 3 PM $ 0.0₁₀189
-0.24%
$ 34,863 $ 140
May 26, 2 PM $ 0.0₁₀189
-0.11%
$ 34,947 $ 141