XEN Crypto Historical Data

FMXEN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0₁₀187
-0.03%
$ 34,494 $ 72
Feb 17, 5 AM $ 0.0₁₀187
-0.07%
$ 34,504 $ 72
Feb 17, 4 AM $ 0.0₁₀187
+0.02%
$ 34,529 $ 72
Feb 17, 3 AM $ 0.0₁₀187
-0.02%
$ 34,522 $ 72
Feb 17, 2 AM $ 0.0₁₀187
+0.06%
$ 34,531 $ 72
Feb 17, 1 AM $ 0.0₁₀187
+0.02%
$ 34,512 $ 72
Feb 17, 12 AM $ 0.0₁₀187
-0.01%
$ 34,505 $ 104
Feb 16, 11 PM $ 0.0₁₀187
-0.02%
$ 34,508 $ 104
Feb 16, 10 PM $ 0.0₁₀187
-0.06%
$ 34,517 $ 104
Feb 16, 9 PM $ 0.0₁₀187
-0.09%
$ 34,537 $ 104
Feb 16, 8 PM $ 0.0₁₀187
+0.02%
$ 34,566 $ 104
Feb 16, 7 PM $ 0.0₁₀187
+0.07%
$ 34,561 $ 104
Feb 16, 5 PM $ 0.0₁₀187
+0.00%
$ 34,569 $ 121
Feb 16, 4 PM $ 0.0₁₀187
-0.05%
$ 34,568 $ 121
Feb 16, 3 PM $ 0.0₁₀187
-0.23%
$ 34,587 $ 121
Feb 16, 2 PM $ 0.0₁₀188
-0.02%
$ 34,666 $ 110
Feb 16, 1 PM $ 0.0₁₀188
-0.07%
$ 34,673 $ 110
Feb 16, 12 PM $ 0.0₁₀188
-1.16%
$ 34,698 $ 110
Feb 16, 11 AM $ 0.0₁₀19
+0.04%
$ 35,106 $ 83
Feb 16, 10 AM $ 0.0₁₀19
+0.00%
$ 35,093 $ 83
Feb 16, 9 AM $ 0.0₁₀19
-0.07%
$ 35,093 $ 83
Feb 16, 8 AM $ 0.0₁₀19
+0.02%
$ 35,119 $ 83
Feb 16, 7 AM $ 0.0₁₀19
+0.02%
$ 35,113 $ 83
Feb 16, 6 AM $ 0.0₁₀19
-0.08%
$ 35,104 $ 83
Feb 16, 5 AM $ 0.0₁₀19
+0.00%
$ 35,131 $ 83
Feb 16, 4 AM $ 0.0₁₀19
+0.03%
$ 35,131 $ 83
Feb 16, 3 AM $ 0.0₁₀19
-0.04%
$ 35,121 $ 83
Feb 16, 2 AM $ 0.0₁₀19
-0.01%
$ 35,135 $ 83
Feb 16, 1 AM $ 0.0₁₀19
-0.01%
$ 35,138 $ 83
Feb 16, 12 AM $ 0.0₁₀19
-0.09%
$ 35,142 $ 51
Feb 15, 11 PM $ 0.0₁₀191
+0.00%
$ 35,174 $ 51
Feb 15, 10 PM $ 0.0₁₀191
+0.00%
$ 35,174 $ 51
Feb 15, 9 PM $ 0.0₁₀191
+0.00%
$ 35,174 $ 51
Feb 15, 8 PM $ 0.0₁₀191
+0.00%
$ 35,174 $ 51
Feb 15, 7 PM $ 0.0₁₀191
+3.11%
$ 35,174 $ 51
Feb 15, 6 PM $ 0.0₁₀185
+0.00%
$ 34,113 $ 72
Feb 15, 5 PM $ 0.0₁₀185
+0.00%
$ 34,113 $ 72
Feb 15, 4 PM $ 0.0₁₀185
+0.00%
$ 34,113 $ 72
Feb 15, 3 PM $ 0.0₁₀185
+0.00%
$ 34,113 $ 72
Feb 15, 2 PM $ 0.0₁₀185
+0.00%
$ 34,113 $ 72
Feb 15, 1 PM $ 0.0₁₀185
+0.00%
$ 34,113 $ 72
Feb 15, 12 PM $ 0.0₁₀185
+0.00%
$ 34,113 $ 72
Feb 15, 11 AM $ 0.0₁₀185
+0.00%
$ 34,113 $ 72
Feb 15, 10 AM $ 0.0₁₀185
+0.00%
$ 34,113 $ 72
Feb 15, 9 AM $ 0.0₁₀185
+0.00%
$ 34,113 $ 72
Feb 15, 8 AM $ 0.0₁₀185
+0.00%
$ 34,113 $ 72
Feb 15, 7 AM $ 0.0₁₀185
+0.00%
$ 34,113 $ 72
Feb 15, 6 AM $ 0.0₁₀185
+0.00%
$ 34,113 $ 72
Feb 15, 5 AM $ 0.0₁₀185
+0.00%
$ 34,113 $ 72
Feb 15, 4 AM $ 0.0₁₀185
+0.00%
$ 34,113 $ 72