XEN Crypto Historical Data

FMXEN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0₁₀185
+0.00%
$ 34,113 $ 72
Feb 15, 3 AM $ 0.0₁₀185
+0.00%
$ 34,113 $ 72
Feb 15, 2 AM $ 0.0₁₀185
+0.00%
$ 34,113 $ 72
Feb 15, 1 AM $ 0.0₁₀185
+0.00%
$ 34,113 $ 72
Feb 14, 7 PM $ 0.0₁₀234
+0.00%
$ 43,163 $ 72
Feb 13, 7 PM $ 0.0₁₀265
-0.10%
$ 48,840 $ 14
Feb 13, 6 PM $ 0.0₁₀265
+0.00%
$ 48,889 $ 14
Feb 13, 5 PM $ 0.0₁₀265
+0.15%
$ 48,888 $ 14
Feb 13, 4 PM $ 0.0₁₀265
+0.03%
$ 48,814 $ 14
Feb 13, 3 PM $ 0.0₁₀264
+0.02%
$ 48,802 $ 14
Feb 13, 2 PM $ 0.0₁₀264
-0.36%
$ 48,794 $ 14
Feb 13, 1 PM $ 0.0₁₀265
+0.03%
$ 48,970 $ 14
Feb 13, 12 PM $ 0.0₁₀265
+0.24%
$ 48,955 $ 14
Feb 13, 11 AM $ 0.0₁₀265
-0.17%
$ 48,838 $ 14
Feb 13, 10 AM $ 0.0₁₀265
-0.08%
$ 48,923 $ 14
Feb 13, 9 AM $ 0.0₁₀265
-0.07%
$ 48,961 $ 14
Feb 13, 8 AM $ 0.0₁₀266
+0.01%
$ 48,993 $ 14
Feb 13, 7 AM $ 0.0₁₀266
-0.01%
$ 48,987 $ 14
Feb 13, 6 AM $ 0.0₁₀266
+0.01%
$ 48,990 $ 14
Feb 13, 5 AM $ 0.0₁₀266
+0.00%
$ 48,987 $ 14
Feb 13, 4 AM $ 0.0₁₀266
+0.01%
$ 48,989 $ 61
Feb 13, 3 AM $ 0.0₁₀265
-0.01%
$ 48,983 $ 61
Feb 13, 2 AM $ 0.0₁₀266
-0.02%
$ 48,987 $ 108
Feb 13, 1 AM $ 0.0₁₀266
+0.02%
$ 48,999 $ 108
Feb 13, 12 AM $ 0.0₁₀266
-0.01%
$ 48,987 $ 108
Feb 12, 11 PM $ 0.0₁₀266
+0.00%
$ 48,990 $ 108
Feb 12, 10 PM $ 0.0₁₀266
-0.01%
$ 48,991 $ 108
Feb 12, 9 PM $ 0.0₁₀266
-0.15%
$ 48,994 $ 134
Feb 12, 8 PM $ 0.0₁₀266
-0.22%
$ 49,066 $ 134
Feb 12, 7 PM $ 0.0₁₀267
+0.14%
$ 49,173 $ 120
Feb 12, 6 PM $ 0.0₁₀266
-0.20%
$ 49,102 $ 127
Feb 12, 5 PM $ 0.0₁₀267
-0.11%
$ 49,201 $ 127
Feb 12, 4 PM $ 0.0₁₀267
-0.39%
$ 49,254 $ 127
Feb 12, 3 PM $ 0.0₁₀268
-0.15%
$ 49,448 $ 128
Feb 12, 2 PM $ 0.0₁₀268
+0.21%
$ 49,524 $ 128
Feb 12, 1 PM $ 0.0₁₀268
+0.22%
$ 49,421 $ 128
Feb 12, 12 PM $ 0.0₁₀267
+0.21%
$ 49,314 $ 127
Feb 12, 11 AM $ 0.0₁₀267
-0.05%
$ 49,208 $ 137
Feb 12, 10 AM $ 0.0₁₀267
-0.01%
$ 49,234 $ 137
Feb 12, 9 AM $ 0.0₁₀267
-0.15%
$ 49,241 $ 137
Feb 12, 8 AM $ 0.0₁₀267
+0.03%
$ 49,316 $ 137
Feb 12, 7 AM $ 0.0₁₀267
+0.34%
$ 49,304 $ 137
Feb 12, 6 AM $ 0.0₁₀266
-0.01%
$ 49,138 $ 137
Feb 12, 5 AM $ 0.0₁₀266
+0.01%
$ 49,141 $ 137
Feb 12, 3 AM $ 0.0₁₀25
+0.00%
$ 46,089 $ 43
Feb 12, 2 AM $ 0.0₁₀25
+0.01%
$ 46,090 $ 43
Feb 12, 1 AM $ 0.0₁₀25
+0.00%
$ 46,087 $ 43
Feb 12, 12 AM $ 0.0₁₀25
-0.01%
$ 46,087 $ 43
Feb 11, 11 PM $ 0.0₁₀25
+0.01%
$ 46,090 $ 43
Feb 11, 10 PM $ 0.0₁₀25
-0.02%
$ 46,086 $ 187