XEN Crypto Historical Data

FMXEN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0₁₀25
+0.01%
$ 46,090 $ 43
Feb 11, 10 PM $ 0.0₁₀25
-0.02%
$ 46,086 $ 187
Feb 11, 7 PM $ 0.0₁₀25
+0.00%
$ -- $ 216
Feb 11, 6 PM $ 0.0₁₀25
-0.13%
$ 46,087 $ 216
Feb 11, 12 PM $ 0.0₁₀178
+0.00%
$ 32,901 $ 277
Feb 11, 11 AM $ 0.0₁₀178
+0.00%
$ 32,901 $ 276
Feb 11, 10 AM $ 0.0₁₀178
+0.00%
$ 32,901 $ 276
Feb 11, 9 AM $ 0.0₁₀178
+0.01%
$ 32,901 $ 276
Feb 11, 8 AM $ 0.0₁₀178
+0.01%
$ 32,897 $ 321
Feb 11, 7 AM $ 0.0₁₀178
-0.05%
$ 32,895 $ 321
Feb 11, 6 AM $ 0.0₁₀178
+0.01%
$ 32,911 $ 321
Feb 11, 5 AM $ 0.0₁₀178
-0.01%
$ 32,909 $ 321
Feb 11, 4 AM $ 0.0₁₀178
+0.03%
$ 32,914 $ 321
Feb 11, 3 AM $ 0.0₁₀178
-0.03%
$ 32,905 $ 321
Feb 11, 2 AM $ 0.0₁₀178
+0.02%
$ 32,916 $ 321
Feb 10, 8 PM $ 0.0₁₀229
+0.03%
$ 42,214 $ 114
Feb 10, 7 PM $ 0.0₁₀229
+0.12%
$ 42,199 $ 114
Feb 10, 6 PM $ 0.0₁₀228
-0.12%
$ 42,147 $ 114
Feb 10, 5 PM $ 0.0₁₀229
+0.03%
$ 42,198 $ 114
Feb 10, 4 PM $ 0.0₁₀229
+0.27%
$ 42,185 $ 114
Feb 10, 3 PM $ 0.0₁₀228
-0.29%
$ 42,073 $ 115
Feb 10, 9 AM $ 0.0₁₀165
+0.00%
$ 30,517 $ 12
Feb 10, 8 AM $ 0.0₁₀165
+0.01%
$ 30,517 $ 12
Feb 10, 7 AM $ 0.0₁₀165
-0.01%
$ 30,513 $ 12
Feb 10, 6 AM $ 0.0₁₀165
+0.03%
$ 30,517 $ 12
Feb 10, 5 AM $ 0.0₁₀165
+0.01%
$ 30,508 $ 12
Feb 10, 4 AM $ 0.0₁₀165
+0.01%
$ 30,507 $ 12
Feb 10, 3 AM $ 0.0₁₀165
-0.06%
$ 30,504 $ 12
Feb 10, 2 AM $ 0.0₁₀165
-0.03%
$ 30,521 $ 12
Feb 10, 1 AM $ 0.0₁₀165
+0.04%
$ 30,530 $ 12
Feb 10, 12 AM $ 0.0₁₀165
+0.00%
$ 30,516 $ 12
Feb 9, 11 PM $ 0.0₁₀165
-0.04%
$ 30,516 $ 12
Feb 9, 10 PM $ 0.0₁₀165
+0.04%
$ 30,527 $ 12
Feb 9, 9 PM $ 0.0₁₀165
-0.05%
$ 30,516 $ 12
Feb 9, 8 PM $ 0.0₁₀165
-0.08%
$ 30,531 $ 12
Feb 9, 7 PM $ 0.0₁₀166
+0.13%
$ 30,554 $ 12
Feb 9, 6 PM $ 0.0₁₀165
+0.25%
$ 30,514 $ 12
Feb 9, 5 PM $ 0.0₁₀165
-0.01%
$ 30,437 $ 12
Feb 9, 4 PM $ 0.0₁₀165
-0.14%
$ 30,441 $ 12
Feb 8, 8 PM $ 0.0₁₀165
+0.00%
$ 30,413 $ 7
Feb 8, 7 PM $ 0.0₁₀165
+0.00%
$ 30,413 $ 7
Feb 8, 6 PM $ 0.0₁₀165
+0.00%
$ 30,413 $ 7
Feb 8, 5 PM $ 0.0₁₀165
+0.00%
$ 30,413 $ 7
Feb 8, 4 PM $ 0.0₁₀165
+0.00%
$ 30,413 $ 7
Feb 8, 3 PM $ 0.0₁₀165
+0.00%
$ 30,413 $ 7
Feb 8, 2 PM $ 0.0₁₀165
+0.00%
$ 30,413 $ 7
Feb 8, 1 PM $ 0.0₁₀165
+0.00%
$ 30,413 $ 7
Feb 8, 12 PM $ 0.0₁₀165
+0.00%
$ 30,413 $ 7
Feb 8, 11 AM $ 0.0₁₀165
+0.00%
$ 30,413 $ 7
Feb 8, 10 AM $ 0.0₁₀165
+0.00%
$ 30,413 $ 7