XEN Crypto Historical Data

FMXEN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0₈183
+0.22%
$ 56,838 $ 30,625
Mar 19, 2023 $ 0.0₈183
+0.27%
$ 56,900 $ 33,490
Mar 18, 2023 $ 0.0₈182
+0.97%
$ 56,527 $ 27,364
Mar 17, 2023 $ 0.0₈18
+1.83%
$ 56,161 $ 14,963
Mar 16, 2023 $ 0.0₈176
-0.97%
$ 54,788 $ 27,287
Mar 15, 2023 $ 0.0₈178
+0.33%
$ 55,346 $ 37,521
Mar 14, 2023 $ 0.0₈177
+66.52%
$ 55,007 $ 30,919
Mar 13, 2023 $ 0.0₈106
+8.81%
$ 32,991 $ 43,914
Mar 12, 2023 $ 0.0₉967
-32.45%
$ 30,113 $ 42,213
Mar 11, 2023 $ 0.0₈143
+0.19%
$ 44,414 $ 16,232
Mar 10, 2023 $ 0.0₈142
+0.22%
$ 44,349 $ 37,334
Mar 9, 2023 $ 0.0₈142
-0.17%
$ 44,127 $ 26,237
Mar 8, 2023 $ 0.0₈142
+1.98%
$ 44,239 $ 39,419
Mar 7, 2023 $ 0.0₈139
+30.58%
$ 43,380 $ 27,196
Mar 6, 2023 $ 0.0₈106
-22.73%
$ 33,093 $ 42,373
Mar 5, 2023 $ 0.0₈137
+22.41%
$ 42,684 $ 25,471
Mar 4, 2023 $ 0.0₈111
-0.50%
$ 34,454 $ 42,986
Mar 3, 2023 $ 0.0₈11
-23.10%
$ 34,362 $ 41,656
Mar 2, 2023 $ 0.0₈143
-0.13%
$ 44,532 $ 29,797
Mar 1, 2023 $ 0.0₈144
+31.34%
$ 44,692 $ 35,325
Feb 28, 2023 $ 0.0₈11
-11.04%
$ 34,098 $ 39,347
Download