XEN Crypto Historical Data

FMXEN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0₁₀165
+0.00%
$ 30,413 $ 7
Feb 8, 10 AM $ 0.0₁₀165
+0.00%
$ 30,413 $ 7
Feb 8, 9 AM $ 0.0₁₀165
+0.00%
$ 30,413 $ 7
Feb 8, 8 AM $ 0.0₁₀165
+0.00%
$ 30,413 $ 7
Feb 8, 7 AM $ 0.0₁₀165
+0.00%
$ 30,413 $ 7
Feb 8, 6 AM $ 0.0₁₀165
+0.00%
$ 30,413 $ 7
Feb 8, 5 AM $ 0.0₁₀165
+0.00%
$ 30,413 $ 7
Feb 8, 4 AM $ 0.0₁₀165
+0.00%
$ 30,413 $ 7
Feb 8, 3 AM $ 0.0₁₀165
+0.00%
$ 30,413 $ 7
Feb 8, 2 AM $ 0.0₁₀165
+0.00%
$ 30,413 $ 7
Feb 7, 7 PM $ 0.0₁₀226
+0.00%
$ 41,694 $ 10
Feb 7, 6 PM $ 0.0₁₀226
+0.00%
$ 41,694 $ 10
Feb 7, 5 PM $ 0.0₁₀226
+0.00%
$ 41,694 $ 10
Feb 7, 4 PM $ 0.0₁₀226
+0.00%
$ 41,694 $ 10
Feb 7, 3 PM $ 0.0₁₀226
+0.00%
$ 41,694 $ 10
Feb 7, 2 PM $ 0.0₁₀226
+0.00%
$ 41,694 $ 10
Feb 7, 1 PM $ 0.0₁₀226
+0.00%
$ 41,694 $ 30
Feb 7, 12 PM $ 0.0₁₀226
+0.00%
$ 41,694 $ 30
Feb 7, 11 AM $ 0.0₁₀226
+0.00%
$ 41,694 $ 30
Feb 7, 10 AM $ 0.0₁₀226
+0.00%
$ 41,694 $ 30
Feb 7, 9 AM $ 0.0₁₀226
+0.00%
$ 41,694 $ 30
Feb 7, 8 AM $ 0.0₁₀226
+0.00%
$ 41,694 $ 30
Feb 7, 7 AM $ 0.0₁₀226
+0.00%
$ 41,694 $ 30
Feb 7, 6 AM $ 0.0₁₀226
+0.00%
$ 41,694 $ 30
Feb 7, 5 AM $ 0.0₁₀226
+0.00%
$ 41,694 $ 30
Feb 7, 4 AM $ 0.0₁₀226
+0.00%
$ 41,694 $ 30
Feb 7, 3 AM $ 0.0₁₀226
+0.00%
$ 41,694 $ 30
Feb 7, 2 AM $ 0.0₁₀226
+0.00%
$ 41,694 $ 30
Feb 7, 1 AM $ 0.0₁₀226
+0.00%
$ 41,694 $ 30
Feb 7, 12 AM $ 0.0₁₀226
+0.00%
$ 41,694 $ 40
Feb 6, 11 PM $ 0.0₁₀226
+0.00%
$ 41,694 $ 40
Feb 6, 10 PM $ 0.0₁₀226
-0.01%
$ 41,694 $ 40
Feb 6, 9 PM $ 0.0₁₀226
+0.03%
$ 41,697 $ 40
Feb 6, 8 PM $ 0.0₁₀226
+0.00%
$ 41,685 $ 40
Feb 6, 2 PM $ 0.0₁₀161
-0.17%
$ 29,702 $ 10
Feb 6, 1 PM $ 0.0₁₀161
-0.20%
$ 29,753 $ 10
Feb 6, 12 PM $ 0.0₁₀162
-0.16%
$ 29,813 $ 10
Feb 6, 11 AM $ 0.0₁₀162
-0.11%
$ 29,861 $ 10
Feb 6, 10 AM $ 0.0₁₀162
-0.09%
$ 29,894 $ 10
Feb 6, 9 AM $ 0.0₁₀162
-0.20%
$ 29,922 $ 10
Feb 6, 8 AM $ 0.0₁₀162
-0.05%
$ 29,982 $ 10
Feb 6, 7 AM $ 0.0₁₀163
+0.01%
$ 29,997 $ 10
Feb 6, 6 AM $ 0.0₁₀163
+0.00%
$ 29,995 $ 10
Feb 6, 5 AM $ 0.0₁₀163
+0.01%
$ 29,995 $ 10
Feb 6, 4 AM $ 0.0₁₀163
+0.00%
$ 29,991 $ 10
Feb 6, 3 AM $ 0.0₁₀163
-0.02%
$ 29,992 $ 10
Feb 6, 2 AM $ 0.0₁₀163
+0.04%
$ 29,998 $ 10
Feb 4, 6 PM $ 0.0₁₀163
+0.01%
$ 30,115 $ 16
Feb 4, 5 PM $ 0.0₁₀163
-0.02%
$ 30,112 $ 16
Feb 4, 4 PM $ 0.0₁₀163
-0.11%
$ 30,117 $ 16