XEN Crypto Historical Data

FMXEN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0₁₀163
-0.20%
$ 30,150 $ 16
Feb 4, 2 PM $ 0.0₁₀164
-0.26%
$ 30,209 $ 16
Feb 4, 1 PM $ 0.0₁₀164
+0.06%
$ 30,289 $ 16
Feb 4, 12 PM $ 0.0₁₀164
+0.19%
$ 30,271 $ 16
Feb 4, 11 AM $ 0.0₁₀164
+0.00%
$ 30,215 $ 16
Feb 4, 10 AM $ 0.0₁₀164
+0.20%
$ 30,215 $ 16
Feb 4, 9 AM $ 0.0₁₀163
-0.17%
$ 30,156 $ 115
Feb 4, 8 AM $ 0.0₁₀164
-0.02%
$ 30,208 $ 115
Feb 4, 7 AM $ 0.0₁₀164
-0.01%
$ 30,215 $ 115
Feb 4, 6 AM $ 0.0₁₀164
+0.03%
$ 30,217 $ 115
Feb 4, 5 AM $ 0.0₁₀164
-0.04%
$ 30,209 $ 115
Feb 4, 4 AM $ 0.0₁₀164
+0.00%
$ 30,220 $ 115
Feb 4, 3 AM $ 0.0₁₀164
+0.02%
$ 30,221 $ 115
Feb 4, 2 AM $ 0.0₁₀164
-0.01%
$ 30,216 $ 115
Feb 4, 1 AM $ 0.0₁₀164
+0.00%
$ 30,219 $ 115
Feb 3, 6 PM $ 0.0₁₀227
-0.05%
$ 41,880 $ 99
Feb 3, 5 PM $ 0.0₁₀227
-0.29%
$ 41,902 $ 99
Feb 3, 4 PM $ 0.0₁₀228
-0.07%
$ 42,023 $ 99
Feb 3, 10 AM $ 0.0₁₀161
-0.11%
$ 29,744 $ 23
Feb 3, 9 AM $ 0.0₁₀161
-0.20%
$ 29,775 $ 23
Feb 3, 8 AM $ 0.0₁₀162
-0.05%
$ 29,835 $ 24
Feb 3, 7 AM $ 0.0₁₀162
+0.01%
$ 29,850 $ 24
Feb 3, 6 AM $ 0.0₁₀162
+0.00%
$ 29,848 $ 24
Feb 3, 5 AM $ 0.0₁₀162
+0.02%
$ 29,847 $ 24
Feb 3, 4 AM $ 0.0₁₀162
+0.00%
$ 29,842 $ 24
Feb 3, 3 AM $ 0.0₁₀162
-0.01%
$ 29,843 $ 24
Feb 3, 2 AM $ 0.0₁₀162
+0.01%
$ 29,846 $ 24
Feb 3, 1 AM $ 0.0₁₀162
+0.01%
$ 29,844 $ 24
Feb 3, 12 AM $ 0.0₁₀162
-0.02%
$ 29,841 $ 24
Feb 2, 11 PM $ 0.0₁₀162
+0.00%
$ 29,846 $ 24
Feb 2, 10 PM $ 0.0₁₀162
-0.03%
$ 29,847 $ 106
Feb 2, 9 PM $ 0.0₁₀162
+0.01%
$ 29,857 $ 106
Feb 2, 8 PM $ 0.0₁₀162
-0.02%
$ 29,856 $ 106
Feb 2, 2 PM $ 0.0₁₀226
+0.00%
$ 41,717 $ 82
Feb 2, 1 PM $ 0.0₁₀226
-0.41%
$ 41,717 $ 82
Feb 2, 12 PM $ 0.0₁₀227
+0.39%
$ 41,890 $ 82
Feb 2, 11 AM $ 0.0₁₀226
+0.01%
$ 41,727 $ 82
Feb 2, 10 AM $ 0.0₁₀226
-0.01%
$ 41,723 $ 82
Feb 2, 9 AM $ 0.0₁₀226
+0.04%
$ 41,725 $ 82
Feb 2, 8 AM $ 0.0₁₀226
-0.05%
$ 41,709 $ 82
Feb 2, 7 AM $ 0.0₁₀226
+0.63%
$ 41,728 $ 82
Feb 2, 6 AM $ 0.0₁₀225
-0.16%
$ 41,465 $ 82
Feb 2, 5 AM $ 0.0₁₀225
-0.16%
$ 41,531 $ 82
Feb 1, 11 PM $ 0.0₁₀166
+0.00%
$ 30,538 $ 36
Feb 1, 10 PM $ 0.0₁₀166
+0.00%
$ 30,538 $ 36
Feb 1, 9 PM $ 0.0₁₀166
+0.00%
$ 30,538 $ 36
Feb 1, 8 PM $ 0.0₁₀166
+0.00%
$ 30,538 $ 36
Feb 1, 7 PM $ 0.0₁₀166
+0.00%
$ 30,538 $ 36
Feb 1, 6 PM $ 0.0₁₀166
+0.00%
$ 30,538 $ 36
Feb 1, 5 PM $ 0.0₁₀166
+0.00%
$ 30,538 $ 36