XEN Crypto Historical Data

FMXEN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₁₀166
+0.00%
$ 30,538 $ 36
Feb 1, 3 PM $ 0.0₁₀166
+0.00%
$ 30,538 $ 36
Feb 1, 2 PM $ 0.0₁₀166
+0.00%
$ 30,538 $ 36
Feb 1, 1 PM $ 0.0₁₀166
+0.00%
$ 30,538 $ 36
Feb 1, 12 PM $ 0.0₁₀166
+0.00%
$ 30,538 $ 36
Feb 1, 11 AM $ 0.0₁₀166
+0.00%
$ 30,538 $ 36
Feb 1, 10 AM $ 0.0₁₀166
+0.00%
$ 30,538 $ 36
Feb 1, 9 AM $ 0.0₁₀166
+0.00%
$ 30,538 $ 36
Feb 1, 8 AM $ 0.0₁₀166
+0.00%
$ 30,538 $ 36
Feb 1, 7 AM $ 0.0₁₀166
+0.00%
$ 30,538 $ 36
Feb 1, 6 AM $ 0.0₁₀166
+0.00%
$ 30,538 $ 36
Feb 1, 5 AM $ 0.0₁₀166
+0.00%
$ 30,538 $ 36
Feb 1, 4 AM $ 0.0₁₀166
+0.00%
$ 30,538 $ 36
Feb 1, 3 AM $ 0.0₁₀166
+0.00%
$ 30,538 $ 36
Feb 1, 2 AM $ 0.0₁₀166
+0.00%
$ 30,538 $ 36
Feb 1, 1 AM $ 0.0₁₀166
+0.00%
$ 30,538 $ 36
Feb 1, 12 AM $ 0.0₁₀166
+0.00%
$ 30,538 $ 36
Jan 31, 11 PM $ 0.0₁₀166
+0.00%
$ 30,573 $ 36
Jan 30, 12 PM $ 0.0₁₀19
-0.24%
$ 35,113 $ 13
Jan 30, 11 AM $ 0.0₁₀191
+0.07%
$ 35,197 $ 13
Jan 30, 10 AM $ 0.0₁₀191
+0.09%
$ 35,174 $ 13
Jan 30, 9 AM $ 0.0₁₀19
-0.07%
$ 35,144 $ 13
Jan 30, 8 AM $ 0.0₁₀191
-0.02%
$ 35,170 $ 24
Jan 30, 7 AM $ 0.0₁₀191
+0.01%
$ 35,176 $ 24
Jan 30, 6 AM $ 0.0₁₀191
+0.01%
$ 35,173 $ 24
Jan 30, 5 AM $ 0.0₁₀191
+0.00%
$ 35,169 $ 24
Jan 30, 4 AM $ 0.0₁₀191
+0.01%
$ 35,169 $ 24
Jan 30, 3 AM $ 0.0₁₀191
-0.01%
$ 35,166 $ 24
Jan 30, 2 AM $ 0.0₁₀191
+0.02%
$ 35,170 $ 24
Jan 30, 1 AM $ 0.0₁₀191
-0.02%
$ 35,163 $ 24
Jan 30, 12 AM $ 0.0₁₀191
-0.07%
$ 35,170 $ 24
Jan 29, 11 PM $ 0.0₁₀191
-0.02%
$ 35,193 $ 49
Jan 29, 10 PM $ 0.0₁₀191
+0.11%
$ 35,199 $ 49
Jan 29, 9 PM $ 0.0₁₀191
-0.07%
$ 35,161 $ 49
Jan 29, 8 PM $ 0.0₁₀191
-0.04%
$ 35,186 $ 49
Jan 29, 7 PM $ 0.0₁₀191
+0.07%
$ 35,200 $ 61
Jan 29, 6 PM $ 0.0₁₀191
+0.26%
$ 35,174 $ 61
Jan 29, 5 PM $ 0.0₁₀19
+0.17%
$ 35,084 $ 61
Jan 29, 4 PM $ 0.0₁₀19
+0.37%
$ 35,025 $ 61
Jan 29, 3 PM $ 0.0₁₀189
+0.07%
$ 34,897 $ 61
Jan 29, 9 AM $ 0.0₁₀242
+0.01%
$ 44,710 $ 37
Jan 29, 8 AM $ 0.0₁₀242
+0.01%
$ 44,705 $ 37
Jan 29, 7 AM $ 0.0₁₀242
-0.06%
$ 44,701 $ 37
Jan 29, 6 AM $ 0.0₁₀242
+0.00%
$ 44,729 $ 37
Jan 29, 5 AM $ 0.0₁₀242
+0.00%
$ 44,729 $ 37
Jan 29, 4 AM $ 0.0₁₀242
-0.01%
$ 44,728 $ 37
Jan 29, 3 AM $ 0.0₁₀242
+0.01%
$ 44,732 $ 37
Jan 29, 2 AM $ 0.0₁₀242
+0.00%
$ 44,726 $ 37
Jan 29, 1 AM $ 0.0₁₀242
-0.02%
$ 44,724 $ 37
Jan 29, 12 AM $ 0.0₁₀242
+0.01%
$ 44,735 $ 37