XEN Crypto Historical Data

FMXEN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0₁₀247
+0.04%
$ 45,606 $ 18
Jan 28, 7 PM $ 0.0₁₀247
+0.14%
$ 45,587 $ 18
Jan 28, 6 PM $ 0.0₁₀247
-0.26%
$ 45,523 $ 18
Jan 28, 5 PM $ 0.0₁₀247
+0.21%
$ 45,642 $ 18
Jan 28, 4 PM $ 0.0₁₀247
-0.25%
$ 45,545 $ 18
Jan 28, 3 PM $ 0.0₁₀247
-0.27%
$ 45,661 $ 18
Jan 28, 2 PM $ 0.0₁₀248
-0.13%
$ 45,784 $ 19
Jan 28, 1 PM $ 0.0₁₀248
+0.18%
$ 45,843 $ 19
Jan 28, 12 PM $ 0.0₁₀248
+0.39%
$ 45,762 $ 19
Jan 28, 11 AM $ 0.0₁₀247
-0.18%
$ 45,585 $ 18
Jan 28, 10 AM $ 0.0₁₀248
-0.15%
$ 45,670 $ 19
Jan 28, 9 AM $ 0.0₁₀248
+0.04%
$ 45,740 $ 19
Jan 28, 8 AM $ 0.0₁₀248
-0.17%
$ 45,721 $ 19
Jan 28, 7 AM $ 0.0₁₀248
+0.03%
$ 45,800 $ 19
Jan 28, 6 AM $ 0.0₁₀248
-0.01%
$ 45,787 $ 19
Jan 28, 5 AM $ 0.0₁₀248
+0.02%
$ 45,793 $ 19
Jan 28, 4 AM $ 0.0₁₀248
-0.03%
$ 45,786 $ 19
Jan 28, 3 AM $ 0.0₁₀248
+0.02%
$ 45,802 $ 19
Jan 28, 2 AM $ 0.0₁₀248
+0.00%
$ 45,791 $ 19
Jan 28, 1 AM $ 0.0₁₀248
+0.00%
$ 45,792 $ 19
Jan 28, 12 AM $ 0.0₁₀248
-0.02%
$ 45,792 $ 19
Jan 27, 11 PM $ 0.0₁₀248
+0.00%
$ 45,802 $ 19
Jan 27, 10 PM $ 0.0₁₀248
-0.06%
$ 45,800 $ 19
Jan 27, 9 PM $ 0.0₁₀248
+0.29%
$ 45,827 $ 19
Jan 27, 8 PM $ 0.0₁₀248
+0.14%
$ 45,695 $ 19
Jan 26, 6 PM $ 0.0₁₀227
-0.07%
$ 41,872 $ 11
Jan 26, 5 PM $ 0.0₁₀227
+0.02%
$ 41,900 $ 11
Jan 26, 4 PM $ 0.0₁₀227
-0.04%
$ 41,892 $ 11
Jan 26, 3 PM $ 0.0₁₀227
+0.07%
$ 41,908 $ 11
Jan 26, 2 PM $ 0.0₁₀227
+0.15%
$ 41,878 $ 11
Jan 26, 1 PM $ 0.0₁₀227
+0.07%
$ 41,817 $ 11
Jan 26, 12 PM $ 0.0₁₀226
+1.21%
$ 41,789 $ 11
Jan 26, 11 AM $ 0.0₁₀224
-0.10%
$ 41,289 $ 11
Jan 26, 10 AM $ 0.0₁₀224
-0.15%
$ 41,331 $ 11
Jan 26, 9 AM $ 0.0₁₀224
+0.01%
$ 41,394 $ 11
Jan 26, 8 AM $ 0.0₁₀224
-0.28%
$ 41,388 $ 11
Jan 26, 7 AM $ 0.0₁₀225
-0.05%
$ 41,503 $ 11
Jan 26, 6 AM $ 0.0₁₀225
-0.22%
$ 41,524 $ 11
Jan 26, 5 AM $ 0.0₁₀226
-0.07%
$ 41,615 $ 11
Jan 26, 4 AM $ 0.0₁₀226
-0.05%
$ 41,642 $ 11
Jan 26, 3 AM $ 0.0₁₀226
+0.04%
$ 41,662 $ 11
Jan 26, 2 AM $ 0.0₁₀226
-0.17%
$ 41,645 $ 11
Jan 26, 1 AM $ 0.0₁₀226
-0.18%
$ 41,717 $ 11
Jan 26, 12 AM $ 0.0₁₀226
+0.10%
$ 41,790 $ 11
Jan 25, 11 PM $ 0.0₁₀226
+0.00%
$ 41,747 $ 11
Jan 25, 10 PM $ 0.0₁₀226
+0.00%
$ 41,747 $ 11
Jan 25, 9 PM $ 0.0₁₀226
+0.00%
$ 41,747 $ 11
Jan 25, 8 PM $ 0.0₁₀226
+0.00%
$ 41,747 $ 11
Jan 25, 7 PM $ 0.0₁₀226
+0.00%
$ 41,747 $ 11
Jan 22, 5 PM $ 0.0₁₀176
-0.08%
$ 32,524 $ 20