XEN Crypto Historical Data

FMXEN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0₁₀176
+0.17%
$ 32,549 $ 20
Jan 22, 3 PM $ 0.0₁₀176
+0.22%
$ 32,492 $ 20
Jan 22, 2 PM $ 0.0₁₀176
+0.01%
$ 32,421 $ 20
Jan 22, 1 PM $ 0.0₁₀176
-0.10%
$ 32,416 $ 20
Jan 22, 12 PM $ 0.0₁₀176
+0.62%
$ 32,448 $ 20
Jan 22, 11 AM $ 0.0₁₀175
-0.17%
$ 32,247 $ 20
Jan 22, 10 AM $ 0.0₁₀175
-0.15%
$ 32,302 $ 20
Jan 22, 9 AM $ 0.0₁₀175
-0.10%
$ 32,349 $ 20
Jan 22, 8 AM $ 0.0₁₀176
-0.04%
$ 32,382 $ 20
Jan 22, 7 AM $ 0.0₁₀176
+0.00%
$ 32,396 $ 20
Jan 22, 6 AM $ 0.0₁₀176
+0.00%
$ 32,394 $ 20
Jan 22, 5 AM $ 0.0₁₀176
+0.01%
$ 32,395 $ 20
Jan 22, 4 AM $ 0.0₁₀176
-0.02%
$ 32,391 $ 20
Jan 22, 3 AM $ 0.0₁₀176
+0.00%
$ 32,399 $ 20
Jan 22, 2 AM $ 0.0₁₀176
+0.02%
$ 32,397 $ 20
Jan 22, 1 AM $ 0.0₁₀176
+0.00%
$ 32,390 $ 20
Jan 22, 12 AM $ 0.0₁₀176
-0.02%
$ 32,389 $ 20
Jan 21, 11 PM $ 0.0₁₀176
-0.04%
$ 32,397 $ 20
Jan 21, 10 PM $ 0.0₁₀176
+0.06%
$ 32,411 $ 20
Jan 21, 9 PM $ 0.0₁₀176
+0.02%
$ 32,391 $ 39
Jan 21, 8 PM $ 0.0₁₀176
+0.06%
$ 32,385 $ 39
Jan 21, 7 PM $ 0.0₁₀175
-0.04%
$ 32,366 $ 39
Jan 21, 6 PM $ 0.0₁₀175
+0.03%
$ 32,378 $ 51
Jan 21, 5 PM $ 0.0₁₀191
-0.02%
$ 35,173 $ 31
Jan 21, 4 PM $ 0.0₁₀191
+0.22%
$ 35,181 $ 31
Jan 21, 3 PM $ 0.0₁₀19
+0.06%
$ 35,105 $ 31
Jan 21, 2 PM $ 0.0₁₀19
+0.31%
$ 35,086 $ 31
Jan 21, 1 PM $ 0.0₁₀19
+0.07%
$ 34,978 $ 31
Jan 21, 12 PM $ 0.0₁₀189
+0.32%
$ 34,955 $ 31
Jan 21, 11 AM $ 0.0₁₀189
+0.02%
$ 34,846 $ 31
Jan 21, 10 AM $ 0.0₁₀189
+0.00%
$ 34,840 $ 31
Jan 21, 9 AM $ 0.0₁₀189
-0.01%
$ 34,840 $ 31
Jan 21, 8 AM $ 0.0₁₀189
+0.00%
$ 34,842 $ 31
Jan 21, 7 AM $ 0.0₁₀189
+0.04%
$ 34,840 $ 31
Jan 21, 6 AM $ 0.0₁₀189
-0.01%
$ 34,827 $ 30
Jan 21, 5 AM $ 0.0₁₀189
-0.03%
$ 34,831 $ 30
Jan 21, 4 AM $ 0.0₁₀189
+0.04%
$ 34,842 $ 31
Jan 20, 10 PM $ 0.0₁₀265
+0.02%
$ 48,936 $ 11
Jan 20, 9 PM $ 0.0₁₀265
-0.01%
$ 48,925 $ 11
Jan 20, 8 PM $ 0.0₁₀265
+0.01%
$ 48,932 $ 11
Jan 20, 10 AM $ 0.0₁₀188
+0.00%
$ 34,700 $ 14
Jan 20, 9 AM $ 0.0₁₀188
-0.23%
$ 34,701 $ 14
Jan 20, 8 AM $ 0.0₁₀189
-0.29%
$ 34,781 $ 44
Jan 20, 7 AM $ 0.0₁₀189
+0.03%
$ 34,884 $ 44
Jan 20, 6 AM $ 0.0₁₀189
+0.00%
$ 34,874 $ 44
Jan 20, 5 AM $ 0.0₁₀189
+0.02%
$ 34,873 $ 44
Jan 20, 4 AM $ 0.0₁₀189
-0.01%
$ 34,866 $ 44
Jan 20, 3 AM $ 0.0₁₀189
-0.02%
$ 34,868 $ 44
Jan 20, 2 AM $ 0.0₁₀189
+0.00%
$ 34,876 $ 44
Jan 20, 1 AM $ 0.0₁₀189
+0.02%
$ 34,875 $ 44