XEN Crypto Historical Data

FMXEN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0₁₀189
+0.01%
$ 34,868 $ 44
Jan 19, 11 PM $ 0.0₁₀189
-0.03%
$ 34,865 $ 44
Jan 19, 10 PM $ 0.0₁₀189
+0.01%
$ 34,876 $ 44
Jan 19, 9 PM $ 0.0₁₀189
-0.07%
$ 34,874 $ 44
Jan 19, 8 PM $ 0.0₁₀189
-0.05%
$ 34,899 $ 44
Jan 19, 7 PM $ 0.0₁₀189
+0.00%
$ 34,918 $ 44
Jan 19, 6 PM $ 0.0₁₀189
-0.07%
$ 34,919 $ 44
Jan 19, 5 PM $ 0.0₁₀189
-0.08%
$ 34,942 $ 44
Jan 19, 4 PM $ 0.0₁₀19
+0.18%
$ 34,972 $ 44
Jan 19, 3 PM $ 0.0₁₀189
+0.06%
$ 34,908 $ 44
Jan 19, 2 PM $ 0.0₁₀189
-0.01%
$ 34,887 $ 44
Jan 19, 1 PM $ 0.0₁₀189
-0.02%
$ 34,890 $ 44
Jan 19, 12 PM $ 0.0₁₀189
+0.05%
$ 34,898 $ 44
Jan 19, 11 AM $ 0.0₁₀189
-0.01%
$ 34,879 $ 44
Jan 19, 10 AM $ 0.0₁₀189
+0.05%
$ 34,882 $ 30
Jan 19, 9 AM $ 0.0₁₀189
-0.01%
$ 34,865 $ 30
Jan 18, 6 AM $ 0.0₁₀189
+0.00%
$ 34,880 $ 32
Jan 18, 5 AM $ 0.0₁₀189
+0.00%
$ 34,880 $ 78
Jan 18, 4 AM $ 0.0₁₀189
+0.00%
$ 34,880 $ 78
Jan 18, 3 AM $ 0.0₁₀189
+0.00%
$ 34,880 $ 78
Jan 18, 2 AM $ 0.0₁₀189
+0.00%
$ 34,880 $ 78
Jan 18, 1 AM $ 0.0₁₀189
+0.00%
$ 34,880 $ 78
Jan 18, 12 AM $ 0.0₁₀189
+0.00%
$ 34,880 $ 78
Jan 17, 11 PM $ 0.0₁₀189
+0.00%
$ 34,880 $ 78
Jan 17, 10 PM $ 0.0₁₀189
+0.00%
$ 34,880 $ 186
Jan 17, 9 PM $ 0.0₁₀189
+0.00%
$ 34,880 $ 186
Jan 17, 8 PM $ 0.0₁₀189
+0.00%
$ 34,880 $ 186
Jan 17, 7 PM $ 0.0₁₀189
+0.00%
$ 34,880 $ 186
Jan 17, 6 PM $ 0.0₁₀189
+0.00%
$ 34,880 $ 186
Jan 17, 5 PM $ 0.0₁₀189
+0.00%
$ 34,880 $ 186
Jan 17, 4 PM $ 0.0₁₀189
+0.00%
$ 34,880 $ 210
Jan 17, 3 PM $ 0.0₁₀189
+0.00%
$ 34,880 $ 336
Jan 17, 2 PM $ 0.0₁₀189
+0.00%
$ 34,880 $ 517
Jan 17, 1 PM $ 0.0₁₀189
+0.00%
$ 34,880 $ 517
Jan 17, 12 PM $ 0.0₁₀189
+0.00%
$ 34,880 $ 560
Jan 17, 6 AM $ 0.0₁₀242
+0.00%
$ 44,674 $ 539
Jan 17, 5 AM $ 0.0₁₀242
+0.00%
$ 44,674 $ 539
Jan 16, 11 PM $ 0.0₁₀205
+6.18%
$ 37,801 $ 556
Jan 16, 10 PM $ 0.0₁₀193
+0.02%
$ 35,602 $ 431
Jan 16, 9 PM $ 0.0₁₀193
+0.01%
$ 35,596 $ 431
Jan 16, 3 PM $ 0.0₁₀258
+0.13%
$ 47,677 $ 100
Jan 16, 2 PM $ 0.0₁₀258
-0.18%
$ 47,615 $ 100
Jan 16, 1 PM $ 0.0₁₀259
+2.19%
$ 47,700 $ 112
Jan 16, 12 PM $ 0.0₁₀253
+0.38%
$ 46,679 $ 68
Jan 16, 11 AM $ 0.0₁₀252
-0.10%
$ 46,504 $ 11
Jan 16, 10 AM $ 0.0₁₀252
-0.07%
$ 46,552 $ 11
Jan 16, 9 AM $ 0.0₁₀252
-0.05%
$ 46,582 $ 11
Jan 16, 8 AM $ 0.0₁₀253
-0.14%
$ 46,608 $ 11
Jan 16, 7 AM $ 0.0₁₀253
+0.00%
$ 46,673 $ 11
Jan 16, 6 AM $ 0.0₁₀253
-0.02%
$ 46,672 $ 11