XEN Crypto Historical Data

FMXEN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0₁₀253
+0.01%
$ 46,682 $ 11
Jan 16, 4 AM $ 0.0₁₀253
+0.00%
$ 46,676 $ 11
Jan 16, 3 AM $ 0.0₁₀253
-0.01%
$ 46,675 $ 11
Jan 16, 2 AM $ 0.0₁₀253
+0.01%
$ 46,680 $ 11
Jan 16, 1 AM $ 0.0₁₀253
+0.03%
$ 46,674 $ 22
Jan 16, 12 AM $ 0.0₁₀253
-0.04%
$ 46,661 $ 22
Jan 15, 11 PM $ 0.0₁₀253
+0.05%
$ 46,681 $ 42
Jan 15, 10 PM $ 0.0₁₀253
-0.02%
$ 46,658 $ 42
Jan 15, 9 PM $ 0.0₁₀253
-0.02%
$ 46,669 $ 53
Jan 15, 8 PM $ 0.0₁₀253
-0.02%
$ 46,677 $ 53
Jan 15, 7 PM $ 0.0₁₀253
-0.14%
$ 46,686 $ 53
Jan 15, 6 PM $ 0.0₁₀253
+0.06%
$ 46,750 $ 53
Jan 15, 5 PM $ 0.0₁₀253
-0.01%
$ 46,723 $ 53
Jan 15, 4 PM $ 0.0₁₀253
+0.27%
$ 46,726 $ 53
Jan 15, 3 PM $ 0.0₁₀253
+0.36%
$ 46,601 $ 53
Jan 15, 2 PM $ 0.0₁₀252
+0.08%
$ 46,435 $ 66
Jan 15, 1 PM $ 0.0₁₀251
-0.25%
$ 46,399 $ 66
Jan 15, 12 PM $ 0.0₁₀252
+0.22%
$ 46,517 $ 66
Jan 15, 11 AM $ 0.0₁₀252
+0.00%
$ 46,414 $ 66
Jan 15, 10 AM $ 0.0₁₀252
-0.08%
$ 46,413 $ 100
Jan 15, 9 AM $ 0.0₁₀252
-0.01%
$ 46,449 $ 100
Jan 15, 8 AM $ 0.0₁₀252
+0.01%
$ 46,454 $ 100
Jan 15, 7 AM $ 0.0₁₀252
+0.05%
$ 46,450 $ 100
Jan 15, 6 AM $ 0.0₁₀252
+0.00%
$ 46,427 $ 100
Jan 15, 5 AM $ 0.0₁₀252
+0.01%
$ 46,427 $ 100
Jan 15, 4 AM $ 0.0₁₀252
-0.01%
$ 46,425 $ 100
Jan 15, 3 AM $ 0.0₁₀252
+0.04%
$ 46,432 $ 100
Jan 15, 2 AM $ 0.0₁₀252
-0.02%
$ 46,414 $ 100
Jan 15, 12 AM $ 0.0₁₀252
+0.00%
$ 46,459 $ 125
Jan 14, 11 PM $ 0.0₁₀252
+0.01%
$ 46,459 $ 125
Jan 14, 10 PM $ 0.0₁₀252
+0.05%
$ 46,456 $ 125
Jan 14, 9 PM $ 0.0₁₀252
-0.06%
$ 46,433 $ 114
Jan 14, 8 PM $ 0.0₁₀252
+0.14%
$ 46,463 $ 114
Jan 14, 7 PM $ 0.0₁₀251
-0.15%
$ 46,399 $ 114
Jan 14, 6 PM $ 0.0₁₀252
-0.06%
$ 46,470 $ 114
Jan 14, 5 PM $ 0.0₁₀252
-0.16%
$ 46,499 $ 122
Jan 14, 4 PM $ 0.0₁₀252
+0.11%
$ 46,573 $ 122
Jan 14, 11 AM $ 0.0₁₀236
+0.11%
$ 43,497 $ 64
Jan 14, 10 AM $ 0.0₁₀235
-0.14%
$ 43,451 $ 64
Jan 14, 9 AM $ 0.0₁₀236
-0.24%
$ 43,512 $ 64
Jan 14, 8 AM $ 0.0₁₀236
+0.03%
$ 43,614 $ 64
Jan 14, 7 AM $ 0.0₁₀236
-0.01%
$ 43,603 $ 64
Jan 14, 1 AM $ 0.0₁₀186
+0.02%
$ 34,378 $ 8
Jan 14, 12 AM $ 0.0₁₀186
-0.01%
$ 34,369 $ 8
Jan 13, 11 PM $ 0.0₁₀186
+0.01%
$ 34,373 $ 8
Jan 13, 10 PM $ 0.0₁₀186
-0.03%
$ 34,371 $ 8
Jan 13, 4 PM $ 0.0₁₀252
-0.16%
$ 46,416 $ 16
Jan 13, 3 PM $ 0.0₁₀252
-0.24%
$ 46,488 $ 16
Jan 13, 2 PM $ 0.0₁₀253
+0.20%
$ 46,600 $ 16
Jan 13, 1 PM $ 0.0₁₀252
+0.00%
$ 46,508 $ 16