XEN Crypto Historical Data

FMXEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0₁₀174
+0.00%
$ 32,139 $ 84
Apr 3, 10 PM $ 0.0₁₀174
+0.00%
$ 32,139 $ 84
Apr 3, 9 PM $ 0.0₁₀174
-0.01%
$ 32,139 $ 84
Apr 3, 8 PM $ 0.0₁₀174
-0.04%
$ 32,141 $ 84
Apr 3, 7 PM $ 0.0₁₀174
+0.00%
$ 32,153 $ 84
Apr 3, 6 PM $ 0.0₁₀174
+0.01%
$ 32,151 $ 84
Apr 3, 5 PM $ 0.0₁₀174
+0.01%
$ 32,150 $ 84
Apr 3, 4 PM $ 0.0₁₀205
+0.03%
$ 37,850 $ 71
Apr 3, 3 PM $ 0.0₁₀205
-0.03%
$ 37,837 $ 71
Apr 3, 2 PM $ 0.0₁₀205
+0.00%
$ 37,850 $ 71
Apr 3, 1 PM $ 0.0₁₀205
+0.03%
$ 37,849 $ 71
Apr 3, 12 PM $ 0.0₁₀205
-0.02%
$ 37,838 $ 71
Apr 3, 11 AM $ 0.0₁₀205
-0.03%
$ 37,843 $ 71
Apr 3, 10 AM $ 0.0₁₀205
+0.00%
$ 37,854 $ 71
Apr 3, 9 AM $ 0.0₁₀205
+0.02%
$ 37,853 $ 71
Apr 3, 8 AM $ 0.0₁₀205
+0.00%
$ 37,845 $ 71
Apr 3, 7 AM $ 0.0₁₀205
-0.03%
$ 37,846 $ 71
Apr 3, 6 AM $ 0.0₁₀205
+0.01%
$ 37,857 $ 71
Apr 3, 5 AM $ 0.0₁₀205
+0.01%
$ 37,851 $ 71
Apr 3, 4 AM $ 0.0₁₀205
+0.02%
$ 37,848 $ 71
Apr 3, 3 AM $ 0.0₁₀205
+0.26%
$ 37,840 $ 71
Apr 3, 2 AM $ 0.0₁₀205
-0.01%
$ 37,740 $ 10
Apr 3, 1 AM $ 0.0₁₀205
+0.00%
$ 37,745 $ 10
Apr 3, 12 AM $ 0.0₁₀205
+0.01%
$ 37,743 $ 10
Apr 2, 11 PM $ 0.0₁₀205
+0.00%
$ 37,740 $ 10
Apr 2, 10 PM $ 0.0₁₀205
+0.00%
$ 37,741 $ 10
Apr 2, 9 PM $ 0.0₁₀205
+0.02%
$ 37,740 $ 10
Apr 2, 8 PM $ 0.0₁₀205
+0.11%
$ 37,734 $ 10
Apr 2, 7 PM $ 0.0₁₀204
-0.09%
$ 37,694 $ 10
Apr 2, 6 PM $ 0.0₁₀204
-0.03%
$ 37,729 $ 10
Apr 2, 5 PM $ 0.0₁₀205
+0.00%
$ 37,743 $ 10
Apr 2, 4 PM $ 0.0₁₀205
-0.06%
$ 37,741 $ 10
Apr 2, 3 PM $ 0.0₁₀205
+0.02%
$ 37,765 $ 10
Apr 2, 2 PM $ 0.0₁₀205
+0.27%
$ 37,758 $ 10
Apr 2, 1 PM $ 0.0₁₀204
+0.12%
$ 37,656 $ 10
Apr 2, 12 PM $ 0.0₁₀204
+0.00%
$ 37,610 $ 10
Apr 2, 11 AM $ 0.0₁₀204
-0.08%
$ 37,608 $ 10
Apr 2, 10 AM $ 0.0₁₀204
-0.16%
$ 37,640 $ 10
Apr 2, 9 AM $ 0.0₁₀204
-0.10%
$ 37,699 $ 10
Apr 2, 8 AM $ 0.0₁₀205
-0.01%
$ 37,736 $ 10
Apr 2, 7 AM $ 0.0₁₀205
-0.04%
$ 37,741 $ 10
Apr 2, 6 AM $ 0.0₁₀205
-0.02%
$ 37,757 $ 10
Apr 2, 5 AM $ 0.0₁₀205
+0.01%
$ 37,765 $ 10
Apr 2, 4 AM $ 0.0₁₀205
+0.00%
$ 37,762 $ 10
Apr 2, 3 AM $ 0.0₁₀205
+0.03%
$ 37,762 $ 10
Apr 2, 2 AM $ 0.0₁₀205
-0.02%
$ 37,751 $ 10
Mar 30, 1 PM $ 0.0₁₀214
-0.12%
$ 39,449 $ 27
Mar 30, 12 PM $ 0.0₁₀214
+0.71%
$ 39,498 $ 27
Mar 30, 11 AM $ 0.0₁₀213
-0.03%
$ 39,221 $ 27
Mar 30, 10 AM $ 0.0₁₀213
-0.08%
$ 39,233 $ 27