XEN Crypto Historical Data

FMXEN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0₁₀252
-0.16%
$ 46,508 $ 16
Jan 13, 11 AM $ 0.0₁₀252
+0.00%
$ 46,585 $ 16
Jan 13, 10 AM $ 0.0₁₀252
+0.05%
$ 46,586 $ 16
Jan 13, 9 AM $ 0.0₁₀252
-0.01%
$ 46,564 $ 16
Jan 13, 8 AM $ 0.0₁₀252
+0.01%
$ 46,570 $ 16
Jan 13, 7 AM $ 0.0₁₀252
+0.05%
$ 46,564 $ 16
Jan 13, 6 AM $ 0.0₁₀252
+0.00%
$ 46,541 $ 16
Jan 13, 5 AM $ 0.0₁₀252
+0.00%
$ 46,541 $ 16
Jan 13, 4 AM $ 0.0₁₀252
-0.02%
$ 46,539 $ 16
Jan 13, 3 AM $ 0.0₁₀252
+0.03%
$ 46,548 $ 16
Jan 13, 2 AM $ 0.0₁₀252
-0.04%
$ 46,531 $ 16
Jan 13, 1 AM $ 0.0₁₀252
+0.02%
$ 46,551 $ 16
Jan 13, 12 AM $ 0.0₁₀252
+0.00%
$ 46,541 $ 16
Jan 12, 11 PM $ 0.0₁₀252
-0.01%
$ 46,540 $ 16
Jan 12, 10 PM $ 0.0₁₀252
+0.00%
$ 46,543 $ 16
Jan 12, 9 PM $ 0.0₁₀252
-0.05%
$ 46,544 $ 16
Jan 12, 8 PM $ 0.0₁₀252
-0.03%
$ 46,566 $ 16
Jan 12, 7 PM $ 0.0₁₀252
+0.01%
$ 46,581 $ 16
Jan 12, 6 PM $ 0.0₁₀252
-0.06%
$ 46,575 $ 16
Jan 12, 5 PM $ 0.0₁₀253
-0.07%
$ 46,603 $ 28
Jan 12, 4 PM $ 0.0₁₀253
-0.66%
$ 46,634 $ 28
Jan 12, 3 PM $ 0.0₁₀254
+0.04%
$ 46,941 $ 12
Jan 12, 2 PM $ 0.0₁₀254
+0.11%
$ 46,924 $ 91
Jan 12, 1 PM $ 0.0₁₀254
-0.44%
$ 46,871 $ 91
Jan 12, 12 PM $ 0.0₁₀255
+0.17%
$ 47,078 $ 91
Jan 12, 11 AM $ 0.0₁₀255
+0.06%
$ 46,999 $ 91
Jan 12, 10 AM $ 0.0₁₀255
+0.01%
$ 46,970 $ 91
Jan 12, 9 AM $ 0.0₁₀255
-0.03%
$ 46,967 $ 91
Jan 12, 8 AM $ 0.0₁₀255
+0.01%
$ 46,979 $ 91
Jan 12, 7 AM $ 0.0₁₀255
+0.50%
$ 46,975 $ 91
Jan 12, 6 AM $ 0.0₁₀253
-0.10%
$ 46,742 $ 90
Jan 12, 5 AM $ 0.0₁₀254
+0.03%
$ 46,791 $ 90
Jan 12, 4 AM $ 0.0₁₀254
-0.02%
$ 46,776 $ 90
Jan 12, 3 AM $ 0.0₁₀254
+0.04%
$ 46,784 $ 90
Jan 12, 2 AM $ 0.0₁₀253
-0.19%
$ 46,766 $ 90
Jan 12, 1 AM $ 0.0₁₀254
-0.10%
$ 46,855 $ 91
Jan 12, 12 AM $ 0.0₁₀254
-0.11%
$ 46,903 $ 91
Jan 11, 11 PM $ 0.0₁₀254
+0.00%
$ 46,953 $ 91
Jan 11, 10 PM $ 0.0₁₀254
+0.00%
$ 46,953 $ 91
Jan 11, 9 PM $ 0.0₁₀254
+0.00%
$ 46,953 $ 91
Jan 11, 8 PM $ 0.0₁₀254
+0.00%
$ 46,953 $ 91
Jan 11, 7 PM $ 0.0₁₀254
+0.00%
$ 46,953 $ 91
Jan 11, 6 PM $ 0.0₁₀254
+0.00%
$ 46,953 $ 101
Jan 11, 3 PM $ 0.0₁₀256
+0.00%
$ 47,297 $ 10
Jan 11, 2 PM $ 0.0₁₀256
+0.00%
$ 47,297 $ 10
Jan 11, 1 PM $ 0.0₁₀256
+0.00%
$ 47,297 $ 10
Jan 11, 12 PM $ 0.0₁₀256
+0.00%
$ 47,297 $ 10
Jan 11, 11 AM $ 0.0₁₀256
+0.00%
$ 47,297 $ 10
Jan 11, 10 AM $ 0.0₁₀256
+0.00%
$ 47,297 $ 85
Jan 11, 9 AM $ 0.0₁₀256
+0.00%
$ 47,297 $ 85