XEN Crypto Historical Data

FMXEN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0₁₀258
+0.04%
$ 47,639 $ 100
Jan 8, 7 PM $ 0.0₁₀258
+0.05%
$ 47,620 $ 100
Jan 8, 6 PM $ 0.0₁₀258
-0.12%
$ 47,595 $ 100
Jan 8, 5 PM $ 0.0₁₀258
-0.01%
$ 47,653 $ 100
Jan 8, 4 PM $ 0.0₁₀258
+0.16%
$ 47,655 $ 100
Jan 8, 3 PM $ 0.0₁₀258
-0.11%
$ 47,579 $ 100
Jan 8, 2 PM $ 0.0₁₀258
-0.06%
$ 47,630 $ 112
Jan 8, 1 PM $ 0.0₁₀258
-0.07%
$ 47,660 $ 112
Jan 8, 12 PM $ 0.0₁₀258
+0.26%
$ 47,692 $ 139
Jan 8, 11 AM $ 0.0₁₀258
+0.00%
$ 47,569 $ 138
Jan 8, 10 AM $ 0.0₁₀258
-0.15%
$ 47,568 $ 138
Jan 8, 9 AM $ 0.0₁₀258
-0.04%
$ 47,639 $ 138
Jan 8, 8 AM $ 0.0₁₀258
-0.01%
$ 47,656 $ 139
Jan 8, 7 AM $ 0.0₁₀258
+0.04%
$ 47,662 $ 139
Jan 8, 6 AM $ 0.0₁₀258
-0.01%
$ 47,646 $ 139
Jan 8, 5 AM $ 0.0₁₀258
-0.38%
$ 47,649 $ 139
Jan 8, 4 AM $ 0.0₁₀259
-0.01%
$ 47,829 $ 116
Jan 8, 3 AM $ 0.0₁₀259
-0.01%
$ 47,833 $ 116
Jan 7, 9 PM $ 0.0₁₀199
-0.01%
$ 36,807 $ 97
Jan 7, 8 PM $ 0.0₁₀199
+0.00%
$ 36,809 $ 97
Jan 7, 7 PM $ 0.0₁₀199
-0.07%
$ 36,808 $ 97
Jan 7, 6 PM $ 0.0₁₀2
+0.14%
$ 36,833 $ 97
Jan 7, 5 PM $ 0.0₁₀199
-0.01%
$ 36,779 $ 96
Jan 7, 4 PM $ 0.0₁₀199
+0.09%
$ 36,785 $ 96
Jan 7, 1 PM $ 0.0₁₀204
+0.02%
$ 37,696 $ 58
Jan 7, 12 PM $ 0.0₁₀204
-0.19%
$ 37,687 $ 121
Jan 7, 11 AM $ 0.0₁₀205
+0.06%
$ 37,757 $ 122
Jan 7, 10 AM $ 0.0₁₀205
-0.05%
$ 37,735 $ 122
Jan 7, 9 AM $ 0.0₁₀205
-0.07%
$ 37,753 $ 122
Jan 7, 8 AM $ 0.0₁₀205
+0.00%
$ 37,778 $ 122
Jan 7, 7 AM $ 0.0₁₀205
+0.01%
$ 37,777 $ 122
Jan 7, 6 AM $ 0.0₁₀205
-0.02%
$ 37,772 $ 122
Jan 7, 5 AM $ 0.0₁₀205
+0.01%
$ 37,780 $ 122
Jan 7, 4 AM $ 0.0₁₀205
+0.00%
$ 37,778 $ 122
Jan 7, 3 AM $ 0.0₁₀205
+1.57%
$ 37,778 $ 122
Jan 7, 2 AM $ 0.0₁₀202
+0.00%
$ 37,194 $ 64
Jan 7, 1 AM $ 0.0₁₀202
-0.01%
$ 37,194 $ 64
Jan 7, 12 AM $ 0.0₁₀202
+0.01%
$ 37,197 $ 64
Jan 6, 11 PM $ 0.0₁₀202
+0.04%
$ 37,194 $ 64
Jan 6, 10 PM $ 0.0₁₀201
-0.02%
$ 37,177 $ 64
Jan 6, 9 PM $ 0.0₁₀202
-0.03%
$ 37,185 $ 64
Jan 6, 8 PM $ 0.0₁₀202
+0.19%
$ 37,197 $ 64
Jan 6, 7 PM $ 0.0₁₀201
-0.14%
$ 37,127 $ 64
Jan 6, 6 PM $ 0.0₁₀202
-0.07%
$ 37,181 $ 64
Jan 6, 5 PM $ 0.0₁₀202
-0.04%
$ 37,209 $ 64
Jan 6, 4 PM $ 0.0₁₀202
+0.15%
$ 37,224 $ 64
Jan 6, 3 PM $ 0.0₁₀201
-0.02%
$ 37,168 $ 64
Jan 6, 2 PM $ 0.0₁₀201
+0.27%
$ 37,177 $ 64
Jan 6, 1 PM $ 0.0₁₀201
-0.04%
$ 37,077 $ 64
Jan 6, 11 AM $ 0.0₁₀197
+0.00%
$ 36,301 $ 12