XEN Crypto Historical Data

FMXEN Page 34
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0₁₀2
+0.07%
$ 36,850 $ 7
Dec 31, 3 PM $ 0.0₁₀2
-0.24%
$ 36,824 $ 7
Dec 31, 2 PM $ 0.0₁₀2
-0.11%
$ 36,913 $ 7
Dec 31, 1 PM $ 0.0₁₀2
+0.00%
$ 36,954 $ 17
Dec 31, 12 PM $ 0.0₁₀2
-0.06%
$ 36,952 $ 17
Dec 31, 11 AM $ 0.0₁₀2
+0.01%
$ 36,974 $ 17
Dec 31, 10 AM $ 0.0₁₀2
-0.12%
$ 36,971 $ 17
Dec 31, 9 AM $ 0.0₁₀201
-0.03%
$ 37,017 $ 17
Dec 31, 8 AM $ 0.0₁₀201
+0.03%
$ 37,028 $ 17
Dec 31, 7 AM $ 0.0₁₀201
-0.10%
$ 37,019 $ 17
Dec 31, 6 AM $ 0.0₁₀201
+0.01%
$ 37,055 $ 35
Dec 31, 5 AM $ 0.0₁₀201
-0.03%
$ 37,049 $ 35
Dec 31, 4 AM $ 0.0₁₀201
+0.02%
$ 37,061 $ 35
Dec 31, 3 AM $ 0.0₁₀201
+0.01%
$ 37,055 $ 35
Dec 31, 2 AM $ 0.0₁₀201
-0.01%
$ 37,052 $ 35
Dec 30, 8 PM $ 0.0₁₀255
-0.02%
$ 47,077 $ 28
Dec 30, 7 PM $ 0.0₁₀255
+0.13%
$ 47,087 $ 28
Dec 30, 6 PM $ 0.0₁₀255
-0.07%
$ 47,027 $ 28
Dec 30, 5 PM $ 0.0₁₀255
+0.17%
$ 47,061 $ 28
Dec 30, 4 PM $ 0.0₁₀255
-0.05%
$ 46,979 $ 28
Dec 30, 3 PM $ 0.0₁₀255
-0.06%
$ 47,001 $ 28
Dec 30, 2 PM $ 0.0₁₀255
+0.05%
$ 47,028 $ 28
Dec 30, 1 PM $ 0.0₁₀255
+0.61%
$ 47,002 $ 18
Dec 30, 12 PM $ 0.0₁₀253
+0.83%
$ 46,715 $ 18
Dec 30, 11 AM $ 0.0₁₀251
-0.08%
$ 46,332 $ 18
Dec 30, 10 AM $ 0.0₁₀251
+0.02%
$ 46,369 $ 18
Dec 30, 9 AM $ 0.0₁₀251
-0.04%
$ 46,362 $ 18
Dec 30, 8 AM $ 0.0₁₀251
+0.02%
$ 46,377 $ 18
Dec 30, 7 AM $ 0.0₁₀251
+0.00%
$ 46,367 $ 18
Dec 27, 8 PM $ 0.0₁₀196
+0.00%
$ 36,110 $ 7
Dec 27, 7 PM $ 0.0₁₀196
+0.00%
$ 36,110 $ 7
Dec 27, 6 PM $ 0.0₁₀196
+0.00%
$ 36,110 $ 16
Dec 27, 5 PM $ 0.0₁₀196
+0.00%
$ 36,110 $ 16
Dec 27, 4 PM $ 0.0₁₀196
+0.00%
$ 36,110 $ 16
Dec 27, 3 PM $ 0.0₁₀196
+0.00%
$ 36,110 $ 16
Dec 27, 2 PM $ 0.0₁₀196
+0.00%
$ 36,110 $ 16
Dec 27, 1 PM $ 0.0₁₀196
+0.00%
$ 36,110 $ 16
Dec 27, 12 PM $ 0.0₁₀196
+0.00%
$ 36,110 $ 16
Dec 27, 11 AM $ 0.0₁₀196
+0.00%
$ 36,110 $ 16
Dec 27, 10 AM $ 0.0₁₀196
+0.00%
$ 36,110 $ 16
Dec 27, 9 AM $ 0.0₁₀196
+0.00%
$ 36,110 $ 16
Dec 27, 8 AM $ 0.0₁₀196
+0.00%
$ 36,110 $ 16
Dec 27, 7 AM $ 0.0₁₀196
+0.00%
$ 36,110 $ 16
Dec 27, 6 AM $ 0.0₁₀196
+0.00%
$ 36,110 $ 16
Dec 27, 5 AM $ 0.0₁₀196
+0.00%
$ 36,110 $ 16
Dec 27, 4 AM $ 0.0₁₀196
+0.00%
$ 36,110 $ 16
Dec 27, 3 AM $ 0.0₁₀196
+0.00%
$ 36,110 $ 16
Dec 27, 2 AM $ 0.0₁₀196
+0.00%
$ 36,110 $ 16
Dec 26, 8 PM $ 0.0₁₀268
+0.00%
$ 49,468 $ 9
Dec 26, 7 PM $ 0.0₁₀268
+0.02%
$ 49,469 $ 9