XEN Crypto Historical Data

FMXEN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0₁₀196
+0.00%
$ 36,118 $ 18
Dec 26, 12 PM $ 0.0₁₀196
-0.23%
$ 36,118 $ 58
Dec 26, 11 AM $ 0.0₁₀196
+0.02%
$ 36,202 $ 58
Dec 26, 10 AM $ 0.0₁₀196
+0.01%
$ 36,197 $ 58
Dec 26, 9 AM $ 0.0₁₀196
+0.03%
$ 36,192 $ 58
Dec 26, 8 AM $ 0.0₁₀196
-0.25%
$ 36,182 $ 58
Dec 26, 7 AM $ 0.0₁₀197
-0.03%
$ 36,272 $ 58
Dec 26, 6 AM $ 0.0₁₀197
-0.03%
$ 36,281 $ 58
Dec 26, 5 AM $ 0.0₁₀197
+0.01%
$ 36,293 $ 58
Dec 26, 4 AM $ 0.0₁₀197
-0.08%
$ 36,290 $ 58
Dec 26, 3 AM $ 0.0₁₀197
+0.00%
$ 36,318 $ 58
Dec 26, 2 AM $ 0.0₁₀197
-0.01%
$ 36,319 $ 58
Dec 26, 1 AM $ 0.0₁₀197
+0.10%
$ 36,324 $ 58
Dec 26, 12 AM $ 0.0₁₀197
-0.25%
$ 36,288 $ 58
Dec 25, 11 PM $ 0.0₁₀197
-0.02%
$ 36,377 $ 58
Dec 25, 10 PM $ 0.0₁₀197
+0.03%
$ 36,386 $ 58
Dec 25, 9 PM $ 0.0₁₀197
+0.05%
$ 36,375 $ 80
Dec 25, 8 PM $ 0.0₁₀197
+0.00%
$ 36,357 $ 80
Dec 25, 7 PM $ 0.0₁₀197
+0.00%
$ 36,357 $ 80
Dec 25, 6 PM $ 0.0₁₀197
+0.00%
$ 36,357 $ 80
Dec 25, 5 PM $ 0.0₁₀197
+0.00%
$ 36,357 $ 80
Dec 25, 4 PM $ 0.0₁₀197
+0.00%
$ 36,357 $ 80
Dec 25, 3 PM $ 0.0₁₀197
+0.00%
$ 36,357 $ 80
Dec 25, 2 PM $ 0.0₁₀197
+0.00%
$ 36,357 $ 80
Dec 25, 1 PM $ 0.0₁₀197
+1.12%
$ 36,357 $ 80
Dec 25, 12 PM $ 0.0₁₀195
+0.00%
$ 35,956 $ 67
Dec 25, 11 AM $ 0.0₁₀195
+0.00%
$ 35,956 $ 78
Dec 25, 10 AM $ 0.0₁₀195
+0.00%
$ 35,956 $ 78
Dec 25, 9 AM $ 0.0₁₀195
+0.00%
$ 35,956 $ 159
Dec 25, 8 AM $ 0.0₁₀195
+0.00%
$ 35,956 $ 184
Dec 25, 7 AM $ 0.0₁₀195
+0.00%
$ 35,956 $ 184
Dec 25, 6 AM $ 0.0₁₀195
+0.00%
$ 35,956 $ 184
Dec 25, 5 AM $ 0.0₁₀195
+0.00%
$ 35,956 $ 194
Dec 25, 4 AM $ 0.0₁₀195
+0.00%
$ 35,956 $ 194
Dec 24, 10 PM $ 0.0₁₀227
+0.00%
$ 41,804 $ 172
Dec 24, 9 PM $ 0.0₁₀227
+0.00%
$ 41,804 $ 172
Dec 24, 8 PM $ 0.0₁₀227
+0.00%
$ 41,804 $ 172
Dec 24, 7 PM $ 0.0₁₀227
+0.00%
$ 41,804 $ 194
Dec 24, 6 PM $ 0.0₁₀227
+0.00%
$ 41,804 $ 208
Dec 24, 5 PM $ 0.0₁₀227
-0.01%
$ 41,806 $ 221
Dec 24, 4 PM $ 0.0₁₀227
-0.01%
$ 41,810 $ 221
Dec 24, 3 PM $ 0.0₁₀227
+0.02%
$ 41,815 $ 583
Dec 24, 2 PM $ 0.0₁₀227
+0.01%
$ 41,807 $ 866
Dec 24, 1 PM $ 0.0₁₀227
+0.01%
$ 41,805 $ 866
Dec 24, 10 AM $ 0.0₁₀227
-0.02%
$ 41,880 $ 813
Dec 24, 9 AM $ 0.0₁₀227
+0.00%
$ 41,888 $ 844
Dec 24, 6 AM $ 0.0₁₀205
+0.00%
$ 37,862 $ 809
Dec 24, 5 AM $ 0.0₁₀205
-0.01%
$ 37,863 $ 809
Dec 24, 4 AM $ 0.0₁₀205
+0.00%
$ 37,866 $ 809
Dec 24, 3 AM $ 0.0₁₀205
-0.01%
$ 37,865 $ 809