XEN Crypto Historical Data

FMXEN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0₁₀25
+0.00%
$ 46,083 $ 36
Dec 20, 9 AM $ 0.0₁₀25
+0.00%
$ 46,083 $ 36
Dec 20, 8 AM $ 0.0₁₀25
+0.00%
$ 46,083 $ 36
Dec 20, 7 AM $ 0.0₁₀25
+0.00%
$ 46,083 $ 36
Dec 20, 6 AM $ 0.0₁₀25
+0.00%
$ 46,083 $ 56
Dec 20, 5 AM $ 0.0₁₀25
+0.00%
$ 46,083 $ 56
Dec 20, 4 AM $ 0.0₁₀25
+0.00%
$ 46,083 $ 56
Dec 20, 3 AM $ 0.0₁₀25
+0.00%
$ 46,083 $ 56
Dec 20, 2 AM $ 0.0₁₀25
+0.00%
$ 46,083 $ 56
Dec 20, 1 AM $ 0.0₁₀25
+0.00%
$ 46,083 $ 56
Dec 19, 6 PM $ 0.0₁₀165
-0.11%
$ 30,355 $ 20
Dec 19, 5 PM $ 0.0₁₀165
-0.30%
$ 30,389 $ 20
Dec 19, 4 PM $ 0.0₁₀165
-0.09%
$ 30,480 $ 20
Dec 19, 3 PM $ 0.0₁₀165
+0.00%
$ 30,507 $ 20
Dec 19, 2 PM $ 0.0₁₀165
+0.45%
$ 30,507 $ 20
Dec 19, 1 PM $ 0.0₁₀165
+0.19%
$ 30,372 $ 20
Dec 19, 12 PM $ 0.0₁₀164
+0.18%
$ 30,314 $ 20
Dec 19, 11 AM $ 0.0₁₀164
-0.04%
$ 30,259 $ 20
Dec 19, 10 AM $ 0.0₁₀164
-0.20%
$ 30,270 $ 20
Dec 19, 9 AM $ 0.0₁₀164
-0.04%
$ 30,331 $ 20
Dec 19, 8 AM $ 0.0₁₀164
-0.17%
$ 30,344 $ 20
Dec 19, 2 AM $ 0.0₁₀27
+0.00%
$ 49,874 $ 9
Dec 19, 1 AM $ 0.0₁₀27
+0.00%
$ 49,874 $ 9
Dec 19, 12 AM $ 0.0₁₀27
-0.02%
$ 49,873 $ 47
Dec 18, 11 PM $ 0.0₁₀27
-0.02%
$ 49,884 $ 47
Dec 18, 10 PM $ 0.0₁₀27
+0.04%
$ 49,893 $ 47
Dec 18, 9 PM $ 0.0₁₀27
+0.00%
$ 49,875 $ 297
Dec 18, 8 PM $ 0.0₁₀27
+0.00%
$ 49,873 $ 297
Dec 18, 7 PM $ 0.0₁₀27
-0.21%
$ 49,875 $ 297
Dec 18, 6 PM $ 0.0₁₀271
+0.17%
$ 49,980 $ 2,122
Dec 18, 5 PM $ 0.0₁₀27
-0.11%
$ 49,895 $ 2,119
Dec 18, 4 PM $ 0.0₁₀271
+0.10%
$ 49,949 $ 2,121
Dec 18, 3 PM $ 0.0₁₀27
+0.36%
$ 49,897 $ 2,119
Dec 18, 2 PM $ 0.0₁₀269
-0.21%
$ 49,721 $ 2,111
Dec 18, 1 PM $ 0.0₁₀27
-0.03%
$ 49,827 $ 2,116
Dec 18, 12 PM $ 0.0₁₀27
-0.12%
$ 49,844 $ 2,117
Dec 18, 11 AM $ 0.0₁₀27
-0.01%
$ 49,902 $ 2,119
Dec 18, 10 AM $ 0.0₁₀27
+0.24%
$ 49,907 $ 2,119
Dec 18, 9 AM $ 0.0₁₀27
-0.15%
$ 49,790 $ 2,114
Dec 18, 8 AM $ 0.0₁₀27
-0.04%
$ 49,864 $ 2,117
Dec 18, 7 AM $ 0.0₁₀27
-0.03%
$ 49,883 $ 2,118
Dec 18, 1 AM $ 0.0₁₀135
+0.00%
$ 24,935 $ 2,071
Dec 17, 7 PM $ 0.0₁₀217
+0.00%
$ 40,110 $ 161
Dec 17, 6 PM $ 0.0₁₀217
-0.19%
$ 40,110 $ 161
Dec 17, 5 PM $ 0.0₁₀218
+0.27%
$ 40,187 $ 162
Dec 17, 4 PM $ 0.0₁₀217
-0.07%
$ 40,077 $ 161
Dec 17, 3 PM $ 0.0₁₀217
-0.37%
$ 40,104 $ 168
Dec 17, 2 PM $ 0.0₁₀218
+0.14%
$ 40,252 $ 169
Dec 17, 1 PM $ 0.0₁₀218
-0.22%
$ 40,194 $ 169
Dec 17, 12 PM $ 0.0₁₀218
+0.45%
$ 40,284 $ 169