XEN Crypto Historical Data

FMXEN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0₁₀218
+0.45%
$ 40,284 $ 169
Dec 17, 11 AM $ 0.0₁₀217
+0.05%
$ 40,103 $ 178
Dec 17, 10 AM $ 0.0₁₀217
-0.05%
$ 40,085 $ 177
Dec 17, 9 AM $ 0.0₁₀217
-0.07%
$ 40,106 $ 178
Dec 17, 8 AM $ 0.0₁₀218
+0.01%
$ 40,134 $ 178
Dec 17, 7 AM $ 0.0₁₀217
-0.13%
$ 40,130 $ 178
Dec 17, 6 AM $ 0.0₁₀218
+0.01%
$ 40,181 $ 178
Dec 17, 5 AM $ 0.0₁₀218
-0.01%
$ 40,179 $ 178
Dec 17, 4 AM $ 0.0₁₀218
+0.00%
$ 40,183 $ 178
Dec 17, 3 AM $ 0.0₁₀218
-0.01%
$ 40,184 $ 178
Dec 17, 2 AM $ 0.0₁₀218
+0.00%
$ 40,188 $ 178
Dec 17, 1 AM $ 0.0₁₀218
+0.00%
$ 40,188 $ 178
Dec 17, 12 AM $ 0.0₁₀218
+0.03%
$ 40,189 $ 178
Dec 16, 11 PM $ 0.0₁₀218
-0.03%
$ 40,178 $ 178
Dec 16, 10 PM $ 0.0₁₀218
+0.00%
$ 40,189 $ 250
Dec 16, 4 PM $ 0.0₁₀274
+0.08%
$ 50,610 $ 171
Dec 16, 3 PM $ 0.0₁₀274
-0.32%
$ 50,570 $ 170
Dec 16, 2 PM $ 0.0₁₀275
-0.24%
$ 50,734 $ 171
Dec 16, 1 PM $ 0.0₁₀276
-0.11%
$ 50,856 $ 171
Dec 16, 12 PM $ 0.0₁₀276
-5.54%
$ 50,912 $ 172
Dec 16, 11 AM $ 0.0₁₀292
-0.01%
$ 53,896 $ 174
Dec 16, 10 AM $ 0.0₁₀292
+0.01%
$ 53,902 $ 174
Dec 16, 9 AM $ 0.0₁₀292
-0.02%
$ 53,897 $ 174
Dec 16, 8 AM $ 0.0₁₀292
-0.01%
$ 53,908 $ 174
Dec 16, 7 AM $ 0.0₁₀292
+0.04%
$ 53,912 $ 174
Dec 16, 6 AM $ 0.0₁₀292
-0.03%
$ 53,893 $ 174
Dec 16, 5 AM $ 0.0₁₀292
-0.01%
$ 53,907 $ 174
Dec 15, 11 PM $ 0.0₁₀222
-0.01%
$ 40,890 $ 146
Dec 15, 10 PM $ 0.0₁₀222
+0.03%
$ 40,896 $ 146
Dec 15, 9 PM $ 0.0₁₀222
+0.06%
$ 40,950 $ 146
Dec 15, 8 PM $ 0.0₁₀222
+0.06%
$ 40,926 $ 101
Dec 15, 7 PM $ 0.0₁₀222
-0.08%
$ 40,900 $ 101
Dec 15, 6 PM $ 0.0₁₀222
+0.01%
$ 40,932 $ 101
Dec 15, 12 PM $ 0.0₁₀295
+0.40%
$ 54,477 $ 46
Dec 15, 11 AM $ 0.0₁₀294
+0.00%
$ 54,261 $ 46
Dec 15, 10 AM $ 0.0₁₀294
+0.00%
$ 54,260 $ 169
Dec 15, 9 AM $ 0.0₁₀294
-0.01%
$ 54,261 $ 169
Dec 15, 8 AM $ 0.0₁₀294
-0.02%
$ 54,268 $ 169
Dec 15, 7 AM $ 0.0₁₀294
+0.05%
$ 54,276 $ 169
Dec 15, 6 AM $ 0.0₁₀294
-0.01%
$ 54,249 $ 169
Dec 15, 5 AM $ 0.0₁₀294
-0.01%
$ 54,252 $ 169
Dec 15, 4 AM $ 0.0₁₀294
+0.32%
$ 54,260 $ 169
Dec 15, 3 AM $ 0.0₁₀293
-0.10%
$ 54,086 $ 132
Dec 15, 2 AM $ 0.0₁₀293
+0.01%
$ 54,142 $ 132
Dec 15, 1 AM $ 0.0₁₀293
-0.44%
$ 54,138 $ 132
Dec 15, 12 AM $ 0.0₁₀295
+0.02%
$ 54,378 $ 123
Dec 14, 11 PM $ 0.0₁₀295
+0.00%
$ 54,369 $ 123
Dec 14, 10 PM $ 0.0₁₀295
+0.00%
$ 54,369 $ 123
Dec 14, 9 PM $ 0.0₁₀295
+0.00%
$ 54,369 $ 123
Dec 14, 8 PM $ 0.0₁₀295
+0.00%
$ 54,369 $ 129