XEN Crypto Historical Data

FMXEN Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 24, 12 AM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 23, 11 PM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 23, 10 PM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 23, 9 PM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 23, 8 PM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 23, 7 PM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 23, 6 PM $ 0.0₁₀19
+0.00%
$ 35,074 $ 20
May 22, 8 PM $ 0.0₁₀189
-0.09%
$ 34,926 $ 15
May 22, 7 PM $ 0.0₁₀189
-0.11%
$ 34,958 $ 15
May 22, 6 PM $ 0.0₁₀19
-0.05%
$ 34,995 $ 15
May 22, 5 PM $ 0.0₁₀19
+0.15%
$ 35,011 $ 27
May 22, 4 PM $ 0.0₁₀189
-0.04%
$ 34,960 $ 27
May 22, 3 PM $ 0.0₁₀19
-0.07%
$ 34,972 $ 27
May 22, 2 PM $ 0.0₁₀19
-0.20%
$ 34,997 $ 27
May 22, 1 PM $ 0.0₁₀19
-0.05%
$ 35,065 $ 27
May 22, 12 PM $ 0.0₁₀19
-0.39%
$ 35,082 $ 27
May 22, 11 AM $ 0.0₁₀191
+0.06%
$ 35,219 $ 27
May 22, 10 AM $ 0.0₁₀191
-0.02%
$ 35,197 $ 27
May 22, 9 AM $ 0.0₁₀191
+0.02%
$ 35,204 $ 27
May 22, 8 AM $ 0.0₁₀191
+0.00%
$ 35,198 $ 27
May 22, 7 AM $ 0.0₁₀191
-0.01%
$ 35,198 $ 27
May 22, 6 AM $ 0.0₁₀191
+0.27%
$ 35,200 $ 27
May 22, 5 AM $ 0.0₁₀19
+0.00%
$ 35,105 $ 27
May 22, 4 AM $ 0.0₁₀19
-0.01%
$ 35,105 $ 27
May 22, 3 AM $ 0.0₁₀19
-0.01%
$ 35,108 $ 27
May 22, 2 AM $ 0.0₁₀19
+0.00%
$ 35,111 $ 27
May 22, 1 AM $ 0.0₁₀19
+0.01%
$ 35,112 $ 27
May 22, 12 AM $ 0.0₁₀19
-0.01%
$ 35,109 $ 40
May 21, 6 PM $ 0.0₁₀148
+0.25%
$ 27,250 $ 31
May 21, 5 PM $ 0.0₁₀147
+0.45%
$ 27,183 $ 31
May 21, 4 PM $ 0.0₁₀147
-0.07%
$ 27,061 $ 31
May 21, 3 PM $ 0.0₁₀147
+0.13%
$ 27,081 $ 31
May 21, 2 PM $ 0.0₁₀147
+0.12%
$ 27,046 $ 31
May 21, 1 PM $ 0.0₁₀146
-0.11%
$ 27,014 $ 31
May 21, 12 PM $ 0.0₁₀147
-0.59%
$ 27,043 $ 31
May 21, 11 AM $ 0.0₁₀147
+0.06%
$ 27,204 $ 31
May 21, 10 AM $ 0.0₁₀147
+0.00%
$ 27,189 $ 31
May 21, 9 AM $ 0.0₁₀147
+0.01%
$ 27,189 $ 31
May 21, 8 AM $ 0.0₁₀147
+0.01%
$ 27,187 $ 31
May 21, 7 AM $ 0.0₁₀147
-0.08%
$ 27,185 $ 31
May 21, 6 AM $ 0.0₁₀147
+0.31%
$ 27,207 $ 31
May 21, 5 AM $ 0.0₁₀147
+0.00%
$ 27,124 $ 31
May 21, 4 AM $ 0.0₁₀147
+0.00%
$ 27,124 $ 31
May 21, 3 AM $ 0.0₁₀147
-0.01%
$ 27,123 $ 31
May 21, 2 AM $ 0.0₁₀147
+0.00%
$ 27,125 $ 31
May 21, 1 AM $ 0.0₁₀147
+0.00%
$ 27,125 $ 31
May 20, 7 PM $ 0.0₁₀196
+0.06%
$ 36,102 $ 12
May 20, 6 PM $ 0.0₁₀196
+0.06%
$ 36,080 $ 12
May 20, 5 PM $ 0.0₁₀195
+0.07%
$ 36,059 $ 12