XEN Crypto Historical Data

FMXEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0₈312
-3.17%
$ 97,091 $ 273,972
Jun 26 $ 0.0₈321
-2.39%
$ 100,030 $ 332,999
Jun 19 $ 0.0₈329
-5.41%
$ 102,385 $ 190,476
Jun 12 $ 0.0₈348
-12.61%
$ 108,056 $ 256,773
Jun 5 $ 0.0₈331
+17.02%
$ 123,934 $ 506,747
May 29 $ 0.0₈278
-19.59%
$ 86,586 $ 451,452
May 22 $ 0.0₈507
+28.02%
$ 107,520 $ 732,476
May 15 $ 0.0₈614
-15.78%
$ 122,889 $ 277,239
May 8 $ 0.0₈759
+37.95%
$ 226,825 $ 1.07 million
May 1 $ 0.0₈55
-74.92%
$ 171,302 $ 613,492
Apr 24 $ 0.0₇253
+48.47%
$ 681,972 $ 1.76 million
Apr 17 $ 0.0₈678
+22.78%
$ 512,857 $ 388,032
Apr 10 $ 0.0₈567
+36.46%
$ 170,714 $ 339,663
Apr 3 $ 0.0₈415
+112.75%
$ 129,093 $ 385,731
Mar 27 $ 0.0₈195
+2.00%
$ 60,746 $ 277,006
Mar 20 $ 0.0₈137
-24.87%
$ 59,765 $ 220,660
Mar 13 $ 0.0₈182
+86.44%
$ 56,900 $ 181,969
Mar 6 $ 0.0₈143
+3.70%
$ 30,113 $ 188,792
Feb 27 $ 0.0₈137
+11.37%
$ 42,684 $ 214,583
Download