XEN Crypto Historical Data

FMXEN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.0₁₀241
+0.04%
$ 44,381 $ 202
Dec 12, 3 AM $ 0.0₁₀24
-0.02%
$ 44,365 $ 177
Dec 12, 2 AM $ 0.0₁₀24
+0.00%
$ 44,374 $ 177
Dec 12, 1 AM $ 0.0₁₀24
+0.01%
$ 44,374 $ 177
Dec 12, 12 AM $ 0.0₁₀24
-0.01%
$ 44,370 $ 177
Dec 11, 11 PM $ 0.0₁₀241
+0.01%
$ 44,375 $ 177
Dec 11, 10 PM $ 0.0₁₀24
+0.05%
$ 44,373 $ 177
Dec 11, 9 PM $ 0.0₁₀24
+0.00%
$ 44,352 $ 103
Dec 11, 8 PM $ 0.0₁₀24
-1.11%
$ 44,352 $ 103
Dec 11, 7 PM $ 0.0₁₀243
-0.04%
$ 44,849 $ 53
Dec 11, 6 PM $ 0.0₁₀243
+0.23%
$ 44,869 $ 53
Dec 11, 5 PM $ 0.0₁₀243
-0.12%
$ 44,766 $ 53
Dec 11, 4 PM $ 0.0₁₀243
-0.06%
$ 44,823 $ 22
Dec 11, 10 AM $ 0.0₁₀346
+0.03%
$ 63,773 $ 92
Dec 11, 9 AM $ 0.0₁₀346
-0.32%
$ 63,757 $ 221
Dec 11, 8 AM $ 0.0₁₀347
+0.00%
$ 63,961 $ 281
Dec 11, 7 AM $ 0.0₁₀347
-0.02%
$ 63,960 $ 281
Dec 11, 6 AM $ 0.0₁₀347
-0.01%
$ 63,972 $ 281
Dec 11, 5 AM $ 0.0₁₀347
+0.04%
$ 63,976 $ 281
Dec 11, 4 AM $ 0.0₁₀347
-0.03%
$ 63,952 $ 281
Dec 11, 3 AM $ 0.0₁₀347
+0.00%
$ 63,968 $ 344
Dec 11, 2 AM $ 0.0₁₀347
+0.02%
$ 63,967 $ 344
Dec 11, 1 AM $ 0.0₁₀347
+0.00%
$ 63,956 $ 344
Dec 11, 12 AM $ 0.0₁₀347
+0.01%
$ 63,959 $ 344
Dec 10, 11 PM $ 0.0₁₀347
-0.01%
$ 63,951 $ 372
Dec 10, 10 PM $ 0.0₁₀347
+0.00%
$ 63,955 $ 372
Dec 10, 9 PM $ 0.0₁₀347
-0.11%
$ 63,954 $ 372
Dec 10, 8 PM $ 0.0₁₀347
+0.19%
$ 64,025 $ 373
Dec 10, 7 PM $ 0.0₁₀346
+0.27%
$ 63,904 $ 372
Dec 10, 6 PM $ 0.0₁₀345
-0.13%
$ 63,731 $ 371
Dec 10, 5 PM $ 0.0₁₀346
-0.15%
$ 63,815 $ 371
Dec 10, 4 PM $ 0.0₁₀346
+0.16%
$ 63,908 $ 372
Dec 10, 3 PM $ 0.0₁₀346
-0.31%
$ 63,807 $ 371
Dec 10, 2 PM $ 0.0₁₀347
-0.06%
$ 64,007 $ 373
Dec 10, 1 PM $ 0.0₁₀347
-0.50%
$ 64,044 $ 336
Dec 10, 12 PM $ 0.0₁₀349
+0.04%
$ 64,465 $ 338
Dec 10, 11 AM $ 0.0₁₀349
+0.20%
$ 64,438 $ 411
Dec 10, 10 AM $ 0.0₁₀349
+0.03%
$ 64,311 $ 410
Dec 10, 4 AM $ 0.0₁₀221
+0.00%
$ 40,751 $ 157
Dec 10, 3 AM $ 0.0₁₀221
+0.00%
$ 40,751 $ 157
Dec 10, 12 AM $ 0.0₁₀248
+0.01%
$ 45,809 $ 129
Dec 9, 11 PM $ 0.0₁₀248
+0.02%
$ 45,806 $ 168
Dec 9, 10 PM $ 0.0₁₀248
+0.00%
$ 45,796 $ 168
Dec 9, 9 PM $ 0.0₁₀248
+0.08%
$ 45,798 $ 252
Dec 9, 8 PM $ 0.0₁₀248
-0.01%
$ 45,760 $ 251
Dec 9, 7 PM $ 0.0₁₀248
+0.10%
$ 45,767 $ 251
Dec 9, 6 PM $ 0.0₁₀248
-0.05%
$ 45,720 $ 266
Dec 9, 5 PM $ 0.0₁₀248
-0.10%
$ 45,742 $ 276
Dec 9, 4 PM $ 0.0₁₀248
-0.05%
$ 45,789 $ 277
Dec 9, 3 PM $ 0.0₁₀248
+0.36%
$ 45,812 $ 277