XEN Crypto Historical Data

FMXEN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0₁₀173
+0.00%
$ 31,918 $ 87
Dec 6, 4 PM $ 0.0₁₀173
+0.00%
$ 31,918 $ 87
Dec 6, 3 PM $ 0.0₁₀158
+0.00%
$ 29,137 $ 1,098
Dec 6, 2 PM $ 0.0₁₀158
+1.06%
$ 29,137 $ 1,098
Dec 6, 1 PM $ 0.0₁₀156
+0.00%
$ 28,832 $ 1,059
Dec 6, 12 PM $ 0.0₁₀156
+0.00%
$ 28,832 $ 1,100
Dec 6, 11 AM $ 0.0₁₀156
+0.00%
$ 28,832 $ 1,100
Dec 6, 10 AM $ 0.0₁₀156
+0.00%
$ 28,832 $ 1,100
Dec 6, 9 AM $ 0.0₁₀156
+0.00%
$ 28,832 $ 1,100
Dec 6, 8 AM $ 0.0₁₀156
+0.00%
$ 28,832 $ 1,100
Dec 6, 7 AM $ 0.0₁₀156
+0.00%
$ 28,832 $ 1,100
Dec 6, 6 AM $ 0.0₁₀156
+0.00%
$ 28,832 $ 1,100
Dec 6, 5 AM $ 0.0₁₀156
+0.00%
$ 28,832 $ 1,100
Dec 6, 4 AM $ 0.0₁₀156
+0.00%
$ 28,832 $ 1,100
Dec 6, 3 AM $ 0.0₁₀156
+0.00%
$ 28,832 $ 1,100
Dec 6, 2 AM $ 0.0₁₀156
+0.00%
$ 28,832 $ 1,100
Dec 5, 8 PM $ 0.0₁₀122
+0.01%
$ 22,535 $ 1,075
Dec 5, 7 PM $ 0.0₁₀122
+0.15%
$ 22,533 $ 1,077
Dec 5, 6 PM $ 0.0₁₀122
-0.95%
$ 22,499 $ 1,075
Dec 5, 5 PM $ 0.0₁₀123
+0.37%
$ 22,715 $ 1,086
Dec 5, 4 PM $ 0.0₁₀123
+0.10%
$ 22,631 $ 1,082
Dec 5, 11 AM $ 0.0₁₀143
+0.00%
$ 26,413 $ 33
Dec 5, 10 AM $ 0.0₁₀143
+0.05%
$ 26,413 $ 33
Dec 5, 9 AM $ 0.0₁₀143
+0.00%
$ 26,400 $ 33
Dec 5, 8 AM $ 0.0₁₀143
-0.02%
$ 26,401 $ 33
Dec 5, 7 AM $ 0.0₁₀143
+0.01%
$ 26,406 $ 33
Dec 5, 6 AM $ 0.0₁₀143
+0.00%
$ 26,403 $ 33
Dec 5, 5 AM $ 0.0₁₀143
-0.01%
$ 26,404 $ 33
Dec 5, 4 AM $ 0.0₁₀143
-0.01%
$ 26,405 $ 33
Dec 5, 3 AM $ 0.0₁₀143
+0.01%
$ 26,408 $ 33
Dec 5, 2 AM $ 0.0₁₀143
+0.03%
$ 26,404 $ 33
Dec 5, 1 AM $ 0.0₁₀143
-0.01%
$ 26,397 $ 33
Dec 5, 12 AM $ 0.0₁₀143
-0.02%
$ 26,407 $ 33
Dec 4, 11 PM $ 0.0₁₀143
+0.01%
$ 26,404 $ 33
Dec 4, 10 PM $ 0.0₁₀143
-0.03%
$ 26,401 $ 33
Dec 4, 9 PM $ 0.0₁₀143
+0.03%
$ 26,413 $ 33
Dec 4, 8 PM $ 0.0₁₀143
-0.09%
$ 26,402 $ 33
Dec 4, 7 PM $ 0.0₁₀143
+0.09%
$ 26,430 $ 33
Dec 4, 6 PM $ 0.0₁₀143
-0.01%
$ 26,401 $ 53
Dec 4, 5 PM $ 0.0₁₀143
-0.18%
$ 26,404 $ 104
Dec 4, 4 PM $ 0.0₁₀143
-0.15%
$ 26,450 $ 104
Dec 4, 3 PM $ 0.0₁₀144
+0.00%
$ 26,490 $ 104
Dec 4, 2 PM $ 0.0₁₀144
+0.02%
$ 26,490 $ 104
Dec 4, 1 PM $ 0.0₁₀144
+0.20%
$ 26,497 $ 104
Dec 4, 12 PM $ 0.0₁₀143
+0.26%
$ 26,432 $ 104
Dec 4, 11 AM $ 0.0₁₀143
+6.18%
$ 26,364 $ 104
Dec 4, 10 AM $ 0.0₁₀135
-0.02%
$ 24,830 $ 333
Dec 4, 9 AM $ 0.0₁₀135
+0.05%
$ 24,834 $ 333
Dec 4, 8 AM $ 0.0₁₀135
-0.11%
$ 24,822 $ 332
Dec 4, 7 AM $ 0.0₁₀135
-0.03%
$ 24,848 $ 333