XEN Crypto Historical Data

FMXEN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0₁₀135
-0.11%
$ 24,822 $ 332
Dec 4, 7 AM $ 0.0₁₀135
-0.03%
$ 24,848 $ 333
Dec 4, 6 AM $ 0.0₁₀135
+0.00%
$ 24,856 $ 333
Dec 4, 5 AM $ 0.0₁₀135
+0.01%
$ 24,855 $ 333
Dec 4, 4 AM $ 0.0₁₀135
+0.02%
$ 24,855 $ 333
Dec 4, 3 AM $ 0.0₁₀135
-0.03%
$ 24,850 $ 333
Dec 4, 2 AM $ 0.0₁₀135
+0.01%
$ 24,857 $ 333
Dec 4, 1 AM $ 0.0₁₀135
+0.00%
$ 24,853 $ 333
Dec 4, 12 AM $ 0.0₁₀135
-0.01%
$ 24,850 $ 333
Dec 3, 11 PM $ 0.0₁₀135
+0.00%
$ 24,853 $ 333
Dec 3, 10 PM $ 0.0₁₀135
+0.03%
$ 24,855 $ 333
Dec 3, 9 PM $ 0.0₁₀135
+0.03%
$ 24,844 $ 333
Dec 3, 8 PM $ 0.0₁₀135
+0.05%
$ 24,840 $ 333
Dec 3, 7 PM $ 0.0₁₀135
-0.05%
$ 24,841 $ 333
Dec 3, 6 PM $ 0.0₁₀141
-0.01%
$ 26,063 $ 262
Dec 3, 5 PM $ 0.0₁₀141
-0.07%
$ 26,068 $ 262
Dec 3, 4 PM $ 0.0₁₀141
+0.03%
$ 26,097 $ 271
Dec 3, 3 PM $ 0.0₁₀141
-0.08%
$ 26,077 $ 271
Dec 3, 2 PM $ 0.0₁₀141
+0.09%
$ 26,044 $ 272
Dec 3, 1 PM $ 0.0₁₀141
+0.28%
$ 26,093 $ 271
Dec 3, 12 PM $ 0.0₁₀141
+0.43%
$ 26,010 $ 271
Dec 3, 11 AM $ 0.0₁₀14
+0.02%
$ 25,885 $ 269
Dec 3, 10 AM $ 0.0₁₀14
-0.13%
$ 25,898 $ 9
Dec 3, 9 AM $ 0.0₁₀14
-0.17%
$ 25,916 $ 9
Dec 3, 8 AM $ 0.0₁₀141
-0.03%
$ 25,962 $ 9
Dec 3, 7 AM $ 0.0₁₀141
-0.02%
$ 25,982 $ 9
Dec 3, 6 AM $ 0.0₁₀141
+0.00%
$ 25,973 $ 9
Dec 3, 5 AM $ 0.0₁₀141
+0.02%
$ 25,973 $ 9
Dec 3, 4 AM $ 0.0₁₀141
+0.01%
$ 25,969 $ 9
Dec 3, 3 AM $ 0.0₁₀141
-0.02%
$ 25,976 $ 9
Dec 3, 2 AM $ 0.0₁₀141
+0.01%
$ 25,973 $ 9
Dec 3, 1 AM $ 0.0₁₀141
+0.04%
$ 25,971 $ 395
Dec 3, 12 AM $ 0.0₁₀141
-0.05%
$ 25,960 $ 395
Dec 2, 11 PM $ 0.0₁₀141
-0.01%
$ 25,973 $ 395
Dec 2, 10 PM $ 0.0₁₀141
+0.00%
$ 25,975 $ 395
Dec 2, 9 PM $ 0.0₁₀141
+0.05%
$ 25,973 $ 395
Dec 2, 8 PM $ 0.0₁₀141
+0.05%
$ 25,961 $ 395
Dec 2, 7 PM $ 0.0₁₀141
+0.04%
$ 25,948 $ 406
Dec 2, 6 PM $ 0.0₁₀141
-0.02%
$ 25,938 $ 406
Dec 2, 5 PM $ 0.0₁₀141
+0.16%
$ 25,957 $ 406
Dec 2, 4 PM $ 0.0₁₀14
+0.01%
$ 25,899 $ 396
Dec 2, 3 PM $ 0.0₁₀14
+0.08%
$ 25,902 $ 396
Dec 2, 2 PM $ 0.0₁₀14
+0.17%
$ 25,880 $ 396
Dec 2, 1 PM $ 0.0₁₀14
+0.02%
$ 25,830 $ 395
Dec 2, 12 PM $ 0.0₁₀14
+0.29%
$ 25,831 $ 433
Dec 2, 11 AM $ 0.0₁₀14
+0.05%
$ 25,753 $ 431
Dec 2, 10 AM $ 0.0₁₀14
-0.26%
$ 25,744 $ 431
Dec 2, 9 AM $ 0.0₁₀14
+0.01%
$ 25,811 $ 432
Dec 2, 8 AM $ 0.0₁₀14
-0.09%
$ 25,808 $ 432
Dec 2, 7 AM $ 0.0₁₀14
+0.01%
$ 25,831 $ 433