XEN Crypto Historical Data

FMXEN Page 45
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0₁₀169
+0.00%
$ 31,115 $ 30
Nov 30, 12 AM $ 0.0₁₀169
+0.11%
$ 31,115 $ 30
Nov 29, 11 PM $ 0.0₁₀168
+0.00%
$ 31,081 $ 19
Nov 29, 10 PM $ 0.0₁₀168
+0.00%
$ 31,081 $ 39
Nov 29, 9 PM $ 0.0₁₀168
+0.00%
$ 31,081 $ 39
Nov 29, 8 PM $ 0.0₁₀168
+0.00%
$ 31,081 $ 39
Nov 29, 7 PM $ 0.0₁₀168
+17.36%
$ 31,081 $ 39
Nov 29, 6 PM $ 0.0₁₀144
+0.00%
$ 26,482 $ 58
Nov 29, 5 PM $ 0.0₁₀144
+0.00%
$ 26,482 $ 58
Nov 29, 4 PM $ 0.0₁₀144
+0.00%
$ 26,482 $ 58
Nov 29, 3 PM $ 0.0₁₀144
+0.00%
$ 26,482 $ 58
Nov 29, 2 PM $ 0.0₁₀144
+0.00%
$ 26,482 $ 58
Nov 29, 1 PM $ 0.0₁₀144
+0.00%
$ 26,482 $ 58
Nov 29, 12 PM $ 0.0₁₀144
+0.00%
$ 26,482 $ 58
Nov 29, 11 AM $ 0.0₁₀144
+0.00%
$ 26,482 $ 58
Nov 29, 10 AM $ 0.0₁₀144
+0.00%
$ 26,482 $ 58
Nov 29, 9 AM $ 0.0₁₀144
+0.00%
$ 26,482 $ 58
Nov 29, 8 AM $ 0.0₁₀144
+0.00%
$ 26,482 $ 58
Nov 29, 7 AM $ 0.0₁₀144
+0.00%
$ 26,482 $ 58
Nov 29, 6 AM $ 0.0₁₀144
+0.00%
$ 26,482 $ 58
Nov 29, 5 AM $ 0.0₁₀144
+0.00%
$ 26,482 $ 58
Nov 28, 11 PM $ 0.0₁₀169
+0.00%
$ 31,115 $ 54
Nov 28, 10 PM $ 0.0₁₀169
-0.02%
$ 31,115 $ 54
Nov 28, 9 PM $ 0.0₁₀169
-0.02%
$ 31,123 $ 80
Nov 28, 8 PM $ 0.0₁₀169
-0.02%
$ 31,129 $ 80
Nov 28, 7 PM $ 0.0₁₀169
-6.29%
$ 31,136 $ 80
Nov 28, 6 PM $ 0.0₁₀18
+0.12%
$ 33,250 $ 42
Nov 28, 5 PM $ 0.0₁₀18
+0.10%
$ 33,165 $ 42
Nov 28, 4 PM $ 0.0₁₀18
-0.08%
$ 33,153 $ 42
Nov 28, 3 PM $ 0.0₁₀18
-0.16%
$ 33,180 $ 42
Nov 28, 2 PM $ 0.0₁₀18
+0.25%
$ 33,234 $ 42
Nov 28, 1 PM $ 0.0₁₀18
+0.10%
$ 33,162 $ 42
Nov 28, 12 PM $ 0.0₁₀179
+0.10%
$ 33,119 $ 49
Nov 28, 11 AM $ 0.0₁₀179
+0.27%
$ 32,922 $ 49
Nov 28, 10 AM $ 0.0₁₀179
-0.16%
$ 32,998 $ 60
Nov 28, 9 AM $ 0.0₁₀179
+0.02%
$ 33,050 $ 749
Nov 28, 8 AM $ 0.0₁₀179
-0.06%
$ 33,044 $ 749
Nov 28, 7 AM $ 0.0₁₀179
-0.01%
$ 33,050 $ 750
Nov 28, 6 AM $ 0.0₁₀179
+0.01%
$ 33,068 $ 750
Nov 28, 5 AM $ 0.0₁₀179
-0.02%
$ 33,063 $ 750
Nov 28, 4 AM $ 0.0₁₀179
+0.02%
$ 33,069 $ 750
Nov 28, 3 AM $ 0.0₁₀179
-0.02%
$ 33,067 $ 750
Nov 28, 2 AM $ 0.0₁₀179
+0.01%
$ 33,074 $ 750
Nov 28, 1 AM $ 0.0₁₀179
+0.10%
$ 33,067 $ 750
Nov 28, 12 AM $ 0.0₁₀179
+0.01%
$ 33,034 $ 733
Nov 27, 11 PM $ 0.0₁₀179
-0.01%
$ 33,031 $ 733
Nov 27, 10 PM $ 0.0₁₀179
-0.11%
$ 33,034 $ 733
Nov 27, 9 PM $ 0.0₁₀179
-0.01%
$ 33,071 $ 708
Nov 27, 8 PM $ 0.0₁₀179
-0.04%
$ 33,075 $ 708
Nov 27, 7 PM $ 0.0₁₀179
+0.00%
$ 33,087 $ 708