XEN Crypto Historical Data

FMXEN Page 46
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0₁₀179
-0.04%
$ 33,075 $ 708
Nov 27, 7 PM $ 0.0₁₀179
+0.00%
$ 33,087 $ 708
Nov 27, 6 PM $ 0.0₁₀179
-0.06%
$ 33,087 $ 708
Nov 27, 5 PM $ 0.0₁₀179
+0.21%
$ 33,106 $ 709
Nov 27, 4 PM $ 0.0₁₀179
-0.21%
$ 33,165 $ 707
Nov 27, 3 PM $ 0.0₁₀179
+0.00%
$ 33,107 $ 709
Nov 27, 2 PM $ 0.0₁₀179
-0.03%
$ 33,084 $ 709
Nov 27, 1 PM $ 0.0₁₀187
+0.05%
$ 34,464 $ 849
Nov 27, 12 PM $ 0.0₁₀187
-0.42%
$ 34,445 $ 702
Nov 27, 11 AM $ 0.0₁₀187
-0.16%
$ 34,590 $ 705
Nov 27, 10 AM $ 0.0₁₀188
+0.00%
$ 34,639 $ 13
Nov 27, 9 AM $ 0.0₁₀188
+0.14%
$ 34,639 $ 13
Nov 27, 8 AM $ 0.0₁₀187
+0.00%
$ 34,613 $ 13
Nov 27, 7 AM $ 0.0₁₀187
-0.05%
$ 34,589 $ 13
Nov 27, 6 AM $ 0.0₁₀188
+0.02%
$ 34,605 $ 13
Nov 27, 5 AM $ 0.0₁₀188
+0.00%
$ 34,600 $ 13
Nov 27, 4 AM $ 0.0₁₀188
+0.01%
$ 34,599 $ 13
Nov 27, 3 AM $ 0.0₁₀188
-0.01%
$ 34,607 $ 13
Nov 27, 2 AM $ 0.0₁₀188
-0.01%
$ 34,601 $ 13
Nov 27, 1 AM $ 0.0₁₀188
+0.00%
$ 34,604 $ 13
Nov 27, 12 AM $ 0.0₁₀188
+0.03%
$ 34,602 $ 13
Nov 26, 11 PM $ 0.0₁₀187
-0.03%
$ 34,595 $ 13
Nov 26, 10 PM $ 0.0₁₀188
+0.00%
$ 34,603 $ 13
Nov 26, 9 PM $ 0.0₁₀188
+0.06%
$ 34,602 $ 13
Nov 26, 8 PM $ 0.0₁₀187
+0.00%
$ 34,581 $ 13
Nov 26, 7 PM $ 0.0₁₀187
+0.10%
$ 34,583 $ 13
Nov 26, 6 PM $ 0.0₁₀187
+0.02%
$ 34,548 $ 13
Nov 26, 5 PM $ 0.0₁₀187
+0.15%
$ 34,540 $ 13
Nov 26, 4 PM $ 0.0₁₀187
+0.15%
$ 34,489 $ 13
Nov 26, 3 PM $ 0.0₁₀187
+0.32%
$ 34,398 $ 13
Nov 26, 2 PM $ 0.0₁₀186
+0.02%
$ 34,330 $ 13
Nov 26, 1 PM $ 0.0₁₀186
+0.22%
$ 34,308 $ 13
Nov 26, 12 PM $ 0.0₁₀186
-0.09%
$ 34,309 $ 13
Nov 26, 11 AM $ 0.0₁₀186
+0.03%
$ 34,279 $ 13
Nov 26, 10 AM $ 0.0₁₀186
-0.01%
$ 34,269 $ 13
Nov 25, 4 PM $ 0.0₁₀186
-0.10%
$ 34,236 $ 28
Nov 25, 3 PM $ 0.0₁₀186
+0.20%
$ 34,270 $ 28
Nov 25, 2 PM $ 0.0₁₀185
-0.52%
$ 34,201 $ 104
Nov 25, 1 PM $ 0.0₁₀186
+0.25%
$ 34,429 $ 105
Nov 25, 12 PM $ 0.0₁₀186
+0.35%
$ 34,294 $ 104
Nov 25, 11 AM $ 0.0₁₀185
+0.03%
$ 34,173 $ 104
Nov 25, 10 AM $ 0.0₁₀185
-0.19%
$ 34,186 $ 104
Nov 25, 9 AM $ 0.0₁₀186
-0.05%
$ 34,218 $ 104
Nov 25, 8 AM $ 0.0₁₀186
+0.05%
$ 34,243 $ 104
Nov 25, 7 AM $ 0.0₁₀186
-0.04%
$ 34,227 $ 104
Nov 25, 6 AM $ 0.0₁₀186
+0.02%
$ 34,241 $ 104
Nov 25, 5 AM $ 0.0₁₀186
+0.00%
$ 34,239 $ 104
Nov 25, 4 AM $ 0.0₁₀186
-0.03%
$ 34,235 $ 104
Nov 25, 3 AM $ 0.0₁₀186
+0.00%
$ 34,245 $ 104
Nov 25, 2 AM $ 0.0₁₀186
+0.01%
$ 34,246 $ 104