XEN Crypto Historical Data

FMXEN Page 47
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0₁₀186
+0.01%
$ 34,246 $ 104
Nov 25, 1 AM $ 0.0₁₀186
+0.03%
$ 34,241 $ 104
Nov 25, 12 AM $ 0.0₁₀186
-0.02%
$ 34,245 $ 104
Nov 24, 11 PM $ 0.0₁₀186
+0.00%
$ 34,241 $ 104
Nov 24, 10 PM $ 0.0₁₀186
+0.02%
$ 34,241 $ 104
Nov 24, 9 PM $ 0.0₁₀186
+0.03%
$ 34,244 $ 104
Nov 24, 8 PM $ 0.0₁₀186
+0.04%
$ 34,232 $ 104
Nov 24, 7 PM $ 0.0₁₀185
+0.07%
$ 34,218 $ 104
Nov 24, 6 PM $ 0.0₁₀185
-0.06%
$ 34,196 $ 104
Nov 24, 5 PM $ 0.0₁₀185
+0.07%
$ 34,216 $ 104
Nov 24, 4 PM $ 0.0₁₀185
-0.01%
$ 34,182 $ 329
Nov 24, 3 PM $ 0.0₁₀185
-0.02%
$ 34,194 $ 76
Nov 21, 3 PM $ 0.0₁₀208
-0.53%
$ 38,351 $ 49
Nov 21, 2 PM $ 0.0₁₀209
-0.38%
$ 38,519 $ 49
Nov 21, 1 PM $ 0.0₁₀209
-0.33%
$ 38,648 $ 49
Nov 21, 12 PM $ 0.0₁₀21
-0.07%
$ 38,780 $ 49
Nov 21, 11 AM $ 0.0₁₀21
+0.02%
$ 38,806 $ 49
Nov 21, 10 AM $ 0.0₁₀21
-0.19%
$ 38,813 $ 49
Nov 21, 9 AM $ 0.0₁₀211
+0.06%
$ 38,870 $ 50
Nov 21, 8 AM $ 0.0₁₀211
-0.22%
$ 38,847 $ 50
Nov 21, 7 AM $ 0.0₁₀211
-0.06%
$ 38,931 $ 50
Nov 21, 6 AM $ 0.0₁₀211
+0.00%
$ 38,955 $ 50
Nov 21, 5 AM $ 0.0₁₀211
+0.00%
$ 38,956 $ 50
Nov 21, 4 AM $ 0.0₁₀211
+0.01%
$ 38,953 $ 50
Nov 21, 3 AM $ 0.0₁₀211
+0.00%
$ 38,950 $ 50
Nov 21, 2 AM $ 0.0₁₀211
-0.01%
$ 38,951 $ 50
Nov 21, 1 AM $ 0.0₁₀211
+0.02%
$ 38,954 $ 50
Nov 21, 12 AM $ 0.0₁₀211
-0.02%
$ 38,947 $ 50
Nov 20, 11 PM $ 0.0₁₀211
+0.00%
$ 38,955 $ 50
Nov 20, 10 PM $ 0.0₁₀211
-0.02%
$ 38,955 $ 50
Nov 20, 9 PM $ 0.0₁₀211
+0.00%
$ 38,970 $ 50
Nov 20, 8 PM $ 0.0₁₀211
-0.03%
$ 38,961 $ 50
Nov 20, 7 PM $ 0.0₁₀211
+0.02%
$ 38,974 $ 50
Nov 20, 6 PM $ 0.0₁₀211
-0.02%
$ 38,966 $ 50
Nov 20, 5 PM $ 0.0₁₀211
+0.02%
$ 38,973 $ 50
Nov 20, 4 PM $ 0.0₁₀211
-0.02%
$ 38,966 $ 50
Nov 18, 3 AM $ 0.0₁₀211
+0.00%
$ 39,013 $ 34
Nov 18, 2 AM $ 0.0₁₀211
+0.01%
$ 39,013 $ 34
Nov 18, 1 AM $ 0.0₁₀211
-0.02%
$ 39,011 $ 34
Nov 18, 12 AM $ 0.0₁₀211
+0.02%
$ 39,019 $ 34
Nov 17, 11 PM $ 0.0₁₀211
-0.03%
$ 39,011 $ 34
Nov 17, 10 PM $ 0.0₁₀211
+0.00%
$ 39,021 $ 34
Nov 17, 9 PM $ 0.0₁₀211
+0.10%
$ 39,020 $ 34
Nov 17, 8 PM $ 0.0₁₀211
-0.05%
$ 38,980 $ 43
Nov 17, 7 PM $ 0.0₁₀211
-0.26%
$ 38,998 $ 43
Nov 17, 6 PM $ 0.0₁₀212
-0.16%
$ 39,101 $ 43
Nov 17, 5 PM $ 0.0₁₀212
-0.02%
$ 39,162 $ 43
Nov 17, 4 PM $ 0.0₁₀212
+0.02%
$ 39,171 $ 81
Nov 17, 3 PM $ 0.0₁₀212
+0.04%
$ 39,164 $ 81
Nov 17, 2 PM $ 0.0₁₀212
+0.00%
$ 39,149 $ 81