XEN Crypto Historical Data

FMXEN Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0₁₀212
+0.04%
$ 39,164 $ 81
Nov 17, 2 PM $ 0.0₁₀212
+0.00%
$ 39,149 $ 81
Nov 17, 1 PM $ 0.0₁₀212
-0.06%
$ 39,181 $ 81
Nov 17, 12 PM $ 0.0₁₀212
-0.20%
$ 39,172 $ 81
Nov 17, 11 AM $ 0.0₁₀213
-0.01%
$ 39,252 $ 88
Nov 17, 10 AM $ 0.0₁₀213
-0.01%
$ 39,255 $ 88
Nov 17, 9 AM $ 0.0₁₀213
+0.06%
$ 39,260 $ 88
Nov 17, 8 AM $ 0.0₁₀213
-0.07%
$ 39,236 $ 87
Nov 17, 7 AM $ 0.0₁₀213
+0.01%
$ 39,264 $ 88
Nov 17, 6 AM $ 0.0₁₀213
+0.01%
$ 39,258 $ 88
Nov 17, 5 AM $ 0.0₁₀213
+0.01%
$ 39,254 $ 88
Nov 17, 4 AM $ 0.0₁₀213
-0.02%
$ 39,252 $ 88
Nov 17, 3 AM $ 0.0₁₀213
+0.02%
$ 39,260 $ 88
Nov 16, 9 PM $ 0.0₁₀319
+0.00%
$ 58,831 $ 132
Nov 16, 8 PM $ 0.0₁₀319
+0.00%
$ 58,832 $ 132
Nov 16, 7 PM $ 0.0₁₀319
+0.00%
$ 58,832 $ 132
Nov 16, 6 PM $ 0.0₁₀319
+0.00%
$ 58,831 $ 132
Nov 16, 12 PM $ 0.0₁₀32
+0.00%
$ 58,971 $ 105
Nov 16, 11 AM $ 0.0₁₀32
+0.00%
$ 58,971 $ 105
Nov 16, 10 AM $ 0.0₁₀32
+0.00%
$ 58,971 $ 105
Nov 16, 9 AM $ 0.0₁₀32
+0.00%
$ 58,971 $ 105
Nov 16, 8 AM $ 0.0₁₀32
+0.00%
$ 58,971 $ 105
Nov 16, 7 AM $ 0.0₁₀32
+0.00%
$ 58,971 $ 105
Nov 16, 6 AM $ 0.0₁₀32
+0.00%
$ 58,971 $ 105
Nov 16, 5 AM $ 0.0₁₀32
+0.00%
$ 58,971 $ 105
Nov 16, 4 AM $ 0.0₁₀32
+0.00%
$ 58,971 $ 105
Nov 16, 3 AM $ 0.0₁₀32
+0.00%
$ 58,971 $ 105
Nov 16, 2 AM $ 0.0₁₀32
+0.00%
$ 58,971 $ 105
Nov 16, 1 AM $ 0.0₁₀32
+0.00%
$ 58,971 $ 105
Nov 16, 12 AM $ 0.0₁₀32
+0.00%
$ 58,971 $ 118
Nov 15, 11 PM $ 0.0₁₀32
-0.12%
$ 58,971 $ 118
Nov 15, 10 PM $ 0.0₁₀32
+0.00%
$ 59,040 $ 30
Nov 15, 9 PM $ 0.0₁₀32
+0.00%
$ 59,040 $ 30
Nov 15, 8 PM $ 0.0₁₀32
+0.00%
$ 59,040 $ 30
Nov 15, 7 PM $ 0.0₁₀32
+0.00%
$ 59,040 $ 30
Nov 15, 6 PM $ 0.0₁₀32
+0.00%
$ 59,040 $ 30
Nov 15, 5 PM $ 0.0₁₀32
+0.00%
$ 59,040 $ 30
Nov 15, 1 PM $ 0.0₁₀268
+0.00%
$ 49,392 $ 43
Nov 15, 12 PM $ 0.0₁₀268
+0.00%
$ 49,392 $ 43
Nov 15, 11 AM $ 0.0₁₀268
+0.00%
$ 49,392 $ 43
Nov 15, 10 AM $ 0.0₁₀268
+0.00%
$ 49,392 $ 43
Nov 15, 9 AM $ 0.0₁₀268
+0.00%
$ 49,392 $ 43
Nov 15, 8 AM $ 0.0₁₀268
+0.00%
$ 49,392 $ 110
Nov 15, 7 AM $ 0.0₁₀268
+0.00%
$ 49,392 $ 110
Nov 15, 6 AM $ 0.0₁₀268
+0.00%
$ 49,392 $ 110
Nov 15, 5 AM $ 0.0₁₀268
+0.00%
$ 49,392 $ 110
Nov 15, 4 AM $ 0.0₁₀268
+0.00%
$ 49,392 $ 110
Nov 15, 3 AM $ 0.0₁₀268
+0.00%
$ 49,392 $ 110
Nov 15, 2 AM $ 0.0₁₀268
+0.00%
$ 49,392 $ 110
Nov 15, 1 AM $ 0.0₁₀268
-0.07%
$ 49,392 $ 110