XEN Crypto Historical Data

FMXEN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0₁₀268
-0.07%
$ 49,392 $ 110
Nov 15, 12 AM $ 0.0₁₀268
+0.00%
$ 49,427 $ 97
Nov 14, 11 PM $ 0.0₁₀268
+0.00%
$ 49,427 $ 97
Nov 14, 10 PM $ 0.0₁₀268
+0.01%
$ 49,427 $ 97
Nov 14, 9 PM $ 0.0₁₀268
+0.06%
$ 49,420 $ 97
Nov 14, 8 PM $ 0.0₁₀268
-0.08%
$ 49,391 $ 116
Nov 14, 7 PM $ 0.0₁₀268
-0.05%
$ 49,429 $ 116
Nov 14, 6 PM $ 0.0₁₀268
-0.22%
$ 49,454 $ 116
Nov 14, 5 PM $ 0.0₁₀269
+0.04%
$ 49,563 $ 117
Nov 14, 4 PM $ 0.0₁₀269
-0.14%
$ 49,543 $ 117
Nov 14, 3 PM $ 0.0₁₀269
-0.98%
$ 49,614 $ 117
Nov 14, 2 PM $ 0.0₁₀272
+0.40%
$ 50,107 $ 87
Nov 14, 1 PM $ 0.0₁₀27
-0.11%
$ 49,908 $ 87
Nov 14, 12 PM $ 0.0₁₀271
-0.09%
$ 49,960 $ 87
Nov 14, 11 AM $ 0.0₁₀271
-0.01%
$ 50,004 $ 87
Nov 14, 10 AM $ 0.0₁₀271
+0.01%
$ 50,009 $ 87
Nov 14, 9 AM $ 0.0₁₀271
-0.04%
$ 50,007 $ 87
Nov 14, 8 AM $ 0.0₁₀271
-0.04%
$ 50,027 $ 20
Nov 14, 7 AM $ 0.0₁₀271
+0.00%
$ 50,050 $ 20
Nov 14, 6 AM $ 0.0₁₀271
+0.01%
$ 50,046 $ 20
Nov 14, 5 AM $ 0.0₁₀271
+0.00%
$ 50,043 $ 20
Nov 14, 4 AM $ 0.0₁₀271
+0.00%
$ 50,043 $ 20
Nov 14, 3 AM $ 0.0₁₀271
+0.00%
$ 50,042 $ 20
Nov 14, 2 AM $ 0.0₁₀271
+0.00%
$ 50,042 $ 20
Nov 14, 1 AM $ 0.0₁₀271
+0.01%
$ 50,034 $ 20
Nov 14, 12 AM $ 0.0₁₀271
-0.01%
$ 50,037 $ 20
Nov 13, 11 PM $ 0.0₁₀271
-0.01%
$ 50,043 $ 20
Nov 13, 10 PM $ 0.0₁₀271
+0.01%
$ 50,046 $ 20
Nov 13, 9 PM $ 0.0₁₀271
-0.03%
$ 50,042 $ 20
Nov 13, 3 AM $ 0.0₁₀27
+0.00%
$ 49,744 $ 14
Nov 13, 2 AM $ 0.0₁₀27
+0.03%
$ 49,746 $ 14
Nov 13, 1 AM $ 0.0₁₀27
-0.04%
$ 49,732 $ 14
Nov 13, 12 AM $ 0.0₁₀27
+0.01%
$ 49,750 $ 14
Nov 12, 11 PM $ 0.0₁₀27
+0.00%
$ 49,733 $ 14
Nov 12, 10 PM $ 0.0₁₀27
+0.02%
$ 49,733 $ 14
Nov 12, 9 PM $ 0.0₁₀27
-0.04%
$ 49,736 $ 14
Nov 12, 8 PM $ 0.0₁₀27
+0.01%
$ 49,736 $ 14
Nov 12, 7 PM $ 0.0₁₀27
+0.00%
$ 49,753 $ 14
Nov 12, 6 PM $ 0.0₁₀27
+0.10%
$ 49,752 $ 108
Nov 12, 5 PM $ 0.0₁₀269
-0.05%
$ 49,701 $ 108
Nov 12, 4 PM $ 0.0₁₀269
+0.07%
$ 49,724 $ 108
Nov 12, 3 PM $ 0.0₁₀269
+0.04%
$ 49,723 $ 108
Nov 12, 2 PM $ 0.0₁₀269
-0.34%
$ 49,666 $ 108
Nov 12, 1 PM $ 0.0₁₀27
-0.25%
$ 49,836 $ 109
Nov 12, 12 PM $ 0.0₁₀271
+0.04%
$ 49,960 $ 109
Nov 12, 11 AM $ 0.0₁₀271
+0.00%
$ 49,940 $ 109
Nov 12, 10 AM $ 0.0₁₀271
+0.04%
$ 49,941 $ 109
Nov 12, 9 AM $ 0.0₁₀271
-0.01%
$ 49,919 $ 109
Nov 12, 3 AM $ 0.0₁₀377
+0.02%
$ 69,651 $ 144
Nov 12, 2 AM $ 0.0₁₀377
-0.01%
$ 69,639 $ 144