XEN Crypto Historical Data

FMXEN Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0₁₀195
+0.03%
$ 36,033 $ 12
May 20, 3 PM $ 0.0₁₀195
+0.14%
$ 36,023 $ 12
May 20, 2 PM $ 0.0₁₀195
+0.25%
$ 35,971 $ 26
May 20, 1 PM $ 0.0₁₀194
+0.13%
$ 35,880 $ 26
May 20, 12 PM $ 0.0₁₀194
-0.08%
$ 35,834 $ 26
May 20, 11 AM $ 0.0₁₀194
+0.04%
$ 35,864 $ 26
May 20, 10 AM $ 0.0₁₀194
-0.03%
$ 35,850 $ 26
May 20, 9 AM $ 0.0₁₀194
+0.04%
$ 35,859 $ 26
May 20, 8 AM $ 0.0₁₀194
-0.04%
$ 35,846 $ 26
May 20, 7 AM $ 0.0₁₀194
+0.01%
$ 35,861 $ 26
May 20, 6 AM $ 0.0₁₀194
+0.23%
$ 35,858 $ 26
May 20, 5 AM $ 0.0₁₀194
+0.00%
$ 35,774 $ 26
May 20, 4 AM $ 0.0₁₀194
+0.00%
$ 35,773 $ 26
May 20, 3 AM $ 0.0₁₀194
+0.00%
$ 35,773 $ 26
May 20, 2 AM $ 0.0₁₀194
+0.01%
$ 35,773 $ 26
May 20, 1 AM $ 0.0₁₀194
+0.00%
$ 35,771 $ 26
May 19, 7 PM $ 0.0₁₀146
-0.18%
$ 26,942 $ 14
May 19, 6 PM $ 0.0₁₀146
-0.12%
$ 26,990 $ 14
May 19, 5 PM $ 0.0₁₀146
+0.07%
$ 27,022 $ 14
May 19, 4 PM $ 0.0₁₀146
+0.25%
$ 27,003 $ 14
May 19, 3 PM $ 0.0₁₀146
-0.05%
$ 26,936 $ 14
May 19, 12 AM $ 0.0₁₀197
-0.01%
$ 36,274 $ 12
May 18, 11 PM $ 0.0₁₀197
+0.00%
$ 36,277 $ 12
May 18, 10 PM $ 0.0₁₀197
+0.00%
$ 36,278 $ 12
May 18, 9 PM $ 0.0₁₀197
+0.06%
$ 36,277 $ 85
May 18, 8 PM $ 0.0₁₀196
-0.01%
$ 36,254 $ 133
May 18, 7 PM $ 0.0₁₀197
+0.28%
$ 36,258 $ 133
May 18, 6 PM $ 0.0₁₀196
-0.17%
$ 36,155 $ 132
May 18, 5 PM $ 0.0₁₀196
+0.06%
$ 36,215 $ 132
May 18, 4 PM $ 0.0₁₀196
+0.01%
$ 36,192 $ 132
May 18, 3 PM $ 0.0₁₀196
+0.22%
$ 36,187 $ 141
May 18, 2 PM $ 0.0₁₀196
+0.00%
$ 36,109 $ 140
May 18, 1 PM $ 0.0₁₀196
-0.24%
$ 36,109 $ 140
May 18, 12 PM $ 0.0₁₀196
+0.73%
$ 36,197 $ 141
May 18, 11 AM $ 0.0₁₀195
-0.04%
$ 35,934 $ 159
May 18, 10 AM $ 0.0₁₀195
-0.03%
$ 35,948 $ 159
May 18, 9 AM $ 0.0₁₀195
+0.23%
$ 35,959 $ 159
May 18, 8 AM $ 0.0₁₀194
+0.02%
$ 35,875 $ 159
May 18, 7 AM $ 0.0₁₀194
+0.00%
$ 35,869 $ 159
May 18, 6 AM $ 0.0₁₀194
+0.01%
$ 35,871 $ 159
May 18, 5 AM $ 0.0₁₀194
-0.01%
$ 35,868 $ 159
May 18, 4 AM $ 0.0₁₀194
+0.00%
$ 35,870 $ 159
May 17, 10 PM $ 0.0₁₀166
+0.00%
$ 30,576 $ 75
May 17, 9 PM $ 0.0₁₀166
-2.67%
$ 30,576 $ 75
May 17, 8 PM $ 0.0₁₀17
+0.00%
$ 31,416 $ 206
May 17, 7 PM $ 0.0₁₀17
+0.00%
$ 31,416 $ 206
May 17, 6 PM $ 0.0₁₀17
+0.00%
$ 31,416 $ 206
May 17, 5 PM $ 0.0₁₀17
+0.00%
$ 31,416 $ 206
May 17, 4 PM $ 0.0₁₀17
+0.00%
$ 31,416 $ 206
May 17, 12 PM $ 0.0₁₀168
+0.00%
$ 31,014 $ 178