XEN Crypto Historical Data

FMXEN Page 5
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0₁₀19
-0.44%
$ 35,075 $ 49
Mar 27, 11 AM $ 0.0₁₀191
+0.02%
$ 35,231 $ 49
Mar 27, 10 AM $ 0.0₁₀191
+0.00%
$ 35,224 $ 49
Mar 27, 9 AM $ 0.0₁₀191
+0.00%
$ 35,224 $ 49
Mar 27, 8 AM $ 0.0₁₀191
-0.01%
$ 35,226 $ 49
Mar 27, 7 AM $ 0.0₁₀191
-0.01%
$ 35,229 $ 49
Mar 27, 6 AM $ 0.0₁₀191
+0.01%
$ 35,231 $ 49
Mar 27, 5 AM $ 0.0₁₀191
+0.00%
$ 35,227 $ 49
Mar 27, 4 AM $ 0.0₁₀191
-0.01%
$ 35,227 $ 49
Mar 27, 3 AM $ 0.0₁₀191
+0.01%
$ 35,231 $ 49
Mar 27, 2 AM $ 0.0₁₀191
-0.01%
$ 35,227 $ 49
Mar 27, 1 AM $ 0.0₁₀191
+0.01%
$ 35,231 $ 49
Mar 27, 12 AM $ 0.0₁₀191
+0.01%
$ 35,227 $ 58
Mar 26, 6 PM $ 0.0₁₀219
+0.13%
$ 40,495 $ 67
Mar 26, 5 PM $ 0.0₁₀219
+0.00%
$ 40,442 $ 67
Mar 26, 4 PM $ 0.0₁₀219
-0.24%
$ 40,443 $ 67
Mar 26, 3 PM $ 0.0₁₀22
-0.03%
$ 40,541 $ 95
Mar 26, 2 PM $ 0.0₁₀22
-0.06%
$ 40,553 $ 236
Mar 26, 1 PM $ 0.0₁₀22
+0.45%
$ 40,579 $ 236
Mar 26, 12 PM $ 0.0₁₀219
-0.50%
$ 40,396 $ 235
Mar 26, 11 AM $ 0.0₁₀22
+0.01%
$ 40,600 $ 236
Mar 26, 10 AM $ 0.0₁₀22
+0.02%
$ 40,596 $ 236
Mar 26, 9 AM $ 0.0₁₀22
-0.02%
$ 40,589 $ 236
Mar 26, 8 AM $ 0.0₁₀22
-0.01%
$ 40,595 $ 236
Mar 26, 7 AM $ 0.0₁₀22
+0.00%
$ 40,599 $ 236
Mar 26, 6 AM $ 0.0₁₀22
+0.23%
$ 40,600 $ 236
Mar 26, 5 AM $ 0.0₁₀22
+0.00%
$ 40,506 $ 235
Mar 26, 4 AM $ 0.0₁₀22
+0.00%
$ 40,506 $ 235
Mar 26, 3 AM $ 0.0₁₀22
-0.01%
$ 40,507 $ 235
Mar 26, 2 AM $ 0.0₁₀22
+0.02%
$ 40,511 $ 235
Mar 26, 1 AM $ 0.0₁₀22
+2.12%
$ 40,504 $ 235
Mar 26, 12 AM $ 0.0₁₀215
+0.01%
$ 39,664 $ 226
Mar 25, 11 PM $ 0.0₁₀215
-0.02%
$ 39,659 $ 226
Mar 25, 10 PM $ 0.0₁₀215
+0.01%
$ 39,665 $ 226
Mar 25, 9 PM $ 0.0₁₀215
-0.04%
$ 39,660 $ 169
Mar 25, 8 PM $ 0.0₁₀215
+0.00%
$ 39,677 $ 169
Mar 25, 7 PM $ 0.0₁₀215
-0.15%
$ 39,677 $ 169
Mar 25, 6 PM $ 0.0₁₀215
-0.09%
$ 39,736 $ 169
Mar 25, 5 PM $ 0.0₁₀216
+0.12%
$ 39,773 $ 169
Mar 25, 4 PM $ 0.0₁₀215
+0.39%
$ 39,726 $ 169
Mar 25, 3 PM $ 0.0₁₀214
-0.16%
$ 39,570 $ 140
Mar 25, 1 PM $ 0.0₁₀215
-0.08%
$ 39,676 $ 19
Mar 25, 12 PM $ 0.0₁₀215
-0.08%
$ 39,709 $ 19
Mar 25, 11 AM $ 0.0₁₀215
+0.53%
$ 39,740 $ 19
Mar 25, 10 AM $ 0.0₁₀214
-0.11%
$ 39,533 $ 19
Mar 25, 9 AM $ 0.0₁₀214
-0.36%
$ 39,577 $ 19
Mar 25, 8 AM $ 0.0₁₀215
+0.01%
$ 39,719 $ 29
Mar 25, 7 AM $ 0.0₁₀215
-0.02%
$ 39,713 $ 29
Mar 25, 6 AM $ 0.0₁₀215
-0.02%
$ 39,723 $ 29
Mar 25, 5 AM $ 0.0₁₀215
-0.01%
$ 39,731 $ 29