XEN Crypto Historical Data

FMXEN Page 50
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0₁₀377
+0.02%
$ 69,651 $ 144
Nov 12, 2 AM $ 0.0₁₀377
-0.01%
$ 69,639 $ 144
Nov 12, 1 AM $ 0.0₁₀377
+0.00%
$ 69,646 $ 144
Nov 11, 7 PM $ 0.0₁₀269
+0.01%
$ 49,656 $ 49
Nov 11, 6 PM $ 0.0₁₀269
+0.08%
$ 49,652 $ 49
Nov 11, 5 PM $ 0.0₁₀269
-0.12%
$ 49,613 $ 49
Nov 11, 4 PM $ 0.0₁₀269
+0.12%
$ 49,673 $ 59
Nov 11, 3 PM $ 0.0₁₀269
-0.14%
$ 49,612 $ 58
Nov 11, 2 PM $ 0.0₁₀269
+0.11%
$ 49,682 $ 59
Nov 11, 1 PM $ 0.0₁₀269
+0.35%
$ 49,573 $ 58
Nov 11, 12 PM $ 0.0₁₀268
+0.39%
$ 49,451 $ 58
Nov 11, 11 AM $ 0.0₁₀267
-0.10%
$ 49,296 $ 58
Nov 11, 10 AM $ 0.0₁₀267
-0.24%
$ 49,305 $ 186
Nov 11, 9 AM $ 0.0₁₀268
+0.02%
$ 49,419 $ 187
Nov 11, 3 AM $ 0.0₁₀377
+0.00%
$ 69,589 $ 138
Nov 11, 2 AM $ 0.0₁₀377
-0.01%
$ 69,587 $ 138
Nov 11, 1 AM $ 0.0₁₀377
-0.02%
$ 69,581 $ 138
Nov 11, 12 AM $ 0.0₁₀377
+0.01%
$ 69,610 $ 138
Nov 10, 11 PM $ 0.0₁₀377
+0.00%
$ 69,602 $ 138
Nov 10, 10 PM $ 0.0₁₀377
+0.00%
$ 69,602 $ 138
Nov 10, 9 PM $ 0.0₁₀377
+0.19%
$ 69,603 $ 138
Nov 10, 8 PM $ 0.0₁₀377
+0.14%
$ 69,428 $ 213
Nov 10, 7 PM $ 0.0₁₀376
-0.03%
$ 69,373 $ 213
Nov 10, 6 PM $ 0.0₁₀376
+0.06%
$ 69,397 $ 284
Nov 10, 5 PM $ 0.0₁₀376
+0.01%
$ 69,354 $ 284
Nov 10, 11 AM $ 0.0₁₀394
+0.35%
$ 72,612 $ 189
Nov 10, 10 AM $ 0.0₁₀392
-0.11%
$ 72,361 $ 188
Nov 10, 9 AM $ 0.0₁₀393
-0.10%
$ 72,439 $ 188
Nov 10, 8 AM $ 0.0₁₀393
-0.04%
$ 72,511 $ 188
Nov 10, 7 AM $ 0.0₁₀393
-0.09%
$ 72,539 $ 188
Nov 10, 6 AM $ 0.0₁₀393
-0.06%
$ 72,602 $ 189
Nov 10, 5 AM $ 0.0₁₀394
+0.03%
$ 72,643 $ 189
Nov 10, 4 AM $ 0.0₁₀394
+0.01%
$ 72,618 $ 189
Nov 10, 3 AM $ 0.0₁₀394
-0.05%
$ 72,607 $ 189
Nov 10, 2 AM $ 0.0₁₀394
+0.07%
$ 72,647 $ 256
Nov 10, 1 AM $ 0.0₁₀393
-0.07%
$ 72,597 $ 255
Nov 10, 12 AM $ 0.0₁₀394
-0.02%
$ 72,650 $ 256
Nov 9, 11 PM $ 0.0₁₀394
+0.00%
$ 72,663 $ 256
Nov 9, 10 PM $ 0.0₁₀394
+0.00%
$ 72,663 $ 256
Nov 9, 9 PM $ 0.0₁₀394
+0.00%
$ 72,663 $ 256
Nov 9, 6 PM $ 0.0₁₀399
+0.00%
$ 73,563 $ 110
Nov 9, 5 PM $ 0.0₁₀399
+0.00%
$ 73,563 $ 110
Nov 9, 11 AM $ 0.0₁₀246
+0.00%
$ 45,363 $ 217
Nov 9, 10 AM $ 0.0₁₀246
+0.00%
$ 45,363 $ 217
Nov 9, 9 AM $ 0.0₁₀246
+0.00%
$ 45,363 $ 217
Nov 9, 2 AM $ 0.0₁₀425
+0.00%
$ 78,407 $ 202
Nov 9, 1 AM $ 0.0₁₀425
+0.00%
$ 78,407 $ 202
Nov 9, 12 AM $ 0.0₁₀425
+0.00%
$ 78,407 $ 202
Nov 8, 11 PM $ 0.0₁₀425
+0.00%
$ 78,407 $ 210
Nov 8, 10 PM $ 0.0₁₀425
+0.00%
$ 78,407 $ 219