XEN Crypto Historical Data

FMXEN Page 51
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0₁₀425
+0.00%
$ 78,407 $ 210
Nov 8, 10 PM $ 0.0₁₀425
+0.00%
$ 78,407 $ 219
Nov 8, 9 PM $ 0.0₁₀425
+0.00%
$ 78,407 $ 219
Nov 8, 8 PM $ 0.0₁₀425
+0.00%
$ 78,407 $ 219
Nov 8, 7 PM $ 0.0₁₀425
+0.00%
$ 78,407 $ 219
Nov 8, 6 PM $ 0.0₁₀425
+0.00%
$ 78,407 $ 219
Nov 8, 5 PM $ 0.0₁₀425
+0.00%
$ 78,407 $ 219
Nov 8, 4 PM $ 0.0₁₀425
-0.04%
$ 78,407 $ 996
Nov 8, 3 PM $ 0.0₁₀425
+0.00%
$ 78,442 $ 69
Nov 8, 2 PM $ 0.0₁₀425
+0.00%
$ 78,442 $ 85
Nov 8, 1 PM $ 0.0₁₀425
+0.00%
$ 78,442 $ 196
Nov 8, 12 PM $ 0.0₁₀425
+0.00%
$ 78,442 $ 196
Nov 8, 11 AM $ 0.0₁₀425
+0.00%
$ 78,442 $ 196
Nov 8, 10 AM $ 0.0₁₀425
+0.00%
$ 78,442 $ 196
Nov 8, 9 AM $ 0.0₁₀425
+0.00%
$ 78,442 $ 196
Nov 8, 8 AM $ 0.0₁₀425
+0.00%
$ 78,442 $ 196
Nov 8, 7 AM $ 0.0₁₀425
+0.00%
$ 78,442 $ 196
Nov 8, 6 AM $ 0.0₁₀425
+0.35%
$ 78,442 $ 196
Nov 8, 5 AM $ 0.0₁₀424
+0.00%
$ 78,165 $ 154
Nov 7, 11 PM $ 0.0₁₀319
+0.00%
$ 58,823 $ 183
Nov 7, 10 PM $ 0.0₁₀319
+0.00%
$ 58,823 $ 183
Nov 7, 9 PM $ 0.0₁₀319
+0.09%
$ 58,825 $ 183
Nov 7, 8 PM $ 0.0₁₀319
-0.02%
$ 58,774 $ 183
Nov 7, 7 PM $ 0.0₁₀319
+0.04%
$ 58,787 $ 183
Nov 7, 6 PM $ 0.0₁₀318
+0.10%
$ 58,764 $ 183
Nov 7, 5 PM $ 0.0₁₀318
-0.06%
$ 58,704 $ 183
Nov 7, 4 PM $ 0.0₁₀318
+0.10%
$ 58,740 $ 193
Nov 7, 3 PM $ 0.0₁₀318
+0.23%
$ 58,682 $ 193
Nov 7, 2 PM $ 0.0₁₀317
+2.81%
$ 58,548 $ 177
Nov 7, 1 PM $ 0.0₁₀309
+0.04%
$ 56,945 $ 66
Nov 7, 12 PM $ 0.0₁₀309
-0.27%
$ 56,922 $ 66
Nov 7, 11 AM $ 0.0₁₀309
-0.01%
$ 57,074 $ 67
Nov 7, 10 AM $ 0.0₁₀309
+0.01%
$ 57,081 $ 67
Nov 7, 9 AM $ 0.0₁₀309
-0.02%
$ 57,074 $ 67
Nov 7, 8 AM $ 0.0₁₀309
+0.04%
$ 57,085 $ 67
Nov 7, 7 AM $ 0.0₁₀309
-0.02%
$ 57,062 $ 67
Nov 7, 6 AM $ 0.0₁₀309
+0.00%
$ 57,073 $ 67
Nov 7, 5 AM $ 0.0₁₀309
+0.00%
$ 57,072 $ 67
Nov 7, 4 AM $ 0.0₁₀309
-0.01%
$ 57,072 $ 67
Nov 7, 3 AM $ 0.0₁₀309
-0.01%
$ 57,075 $ 67
Nov 7, 2 AM $ 0.0₁₀309
+0.04%
$ 57,084 $ 78
Nov 7, 1 AM $ 0.0₁₀257
-0.04%
$ 47,476 $ 22
Nov 7, 12 AM $ 0.0₁₀257
+0.00%
$ 47,495 $ 22
Nov 6, 11 PM $ 0.0₁₀257
+0.02%
$ 47,494 $ 30
Nov 6, 10 PM $ 0.0₁₀257
+0.01%
$ 47,483 $ 30
Nov 6, 9 PM $ 0.0₁₀257
-0.03%
$ 47,480 $ 30
Nov 6, 8 PM $ 0.0₁₀257
-0.01%
$ 47,494 $ 30
Nov 6, 7 PM $ 0.0₁₀257
-0.02%
$ 47,498 $ 30
Nov 6, 6 PM $ 0.0₁₀257
+0.14%
$ 47,507 $ 30
Nov 6, 5 PM $ 0.0₁₀257
-0.03%
$ 47,442 $ 30