XEN Crypto Historical Data

FMXEN Page 52
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0₁₀257
-0.03%
$ 47,442 $ 30
Nov 6, 4 PM $ 0.0₁₀257
+0.04%
$ 47,458 $ 19
Nov 6, 3 PM $ 0.0₁₀257
-0.31%
$ 47,436 $ 19
Nov 6, 2 PM $ 0.0₁₀258
-0.08%
$ 47,585 $ 19
Nov 6, 1 PM $ 0.0₁₀258
+0.09%
$ 47,621 $ 19
Nov 6, 12 PM $ 0.0₁₀258
+0.32%
$ 47,579 $ 19
Nov 6, 11 AM $ 0.0₁₀257
-0.02%
$ 47,428 $ 19
Nov 6, 10 AM $ 0.0₁₀257
+0.04%
$ 47,435 $ 19
Nov 6, 9 AM $ 0.0₁₀257
+0.00%
$ 47,414 $ 19
Nov 6, 3 AM $ 0.0₁₀17
-0.01%
$ 31,391 $ 8
Nov 6, 2 AM $ 0.0₁₀17
+0.00%
$ 31,393 $ 8
Nov 6, 1 AM $ 0.0₁₀17
+0.02%
$ 31,394 $ 8
Nov 6, 12 AM $ 0.0₁₀17
+0.00%
$ 31,388 $ 8
Nov 4, 8 PM $ 0.0₁₀255
+0.04%
$ 47,071 $ 9
Nov 4, 7 PM $ 0.0₁₀255
-0.06%
$ 47,054 $ 9
Nov 4, 6 PM $ 0.0₁₀255
-0.03%
$ 47,082 $ 9
Nov 4, 5 PM $ 0.0₁₀255
-0.19%
$ 47,094 $ 9
Nov 4, 4 PM $ 0.0₁₀256
-0.04%
$ 47,185 $ 9
Nov 4, 3 PM $ 0.0₁₀256
+0.15%
$ 47,205 $ 9
Nov 4, 2 PM $ 0.0₁₀255
+0.07%
$ 47,135 $ 9
Nov 4, 1 PM $ 0.0₁₀255
+0.04%
$ 47,101 $ 9
Nov 4, 12 PM $ 0.0₁₀255
-0.73%
$ 47,084 $ 9
Nov 4, 11 AM $ 0.0₁₀257
+0.44%
$ 47,432 $ 9
Nov 4, 10 AM $ 0.0₁₀256
-0.25%
$ 47,223 $ 9
Nov 4, 9 AM $ 0.0₁₀257
+0.06%
$ 47,342 $ 9
Nov 4, 8 AM $ 0.0₁₀256
-0.26%
$ 47,312 $ 9
Nov 4, 7 AM $ 0.0₁₀257
+0.03%
$ 47,433 $ 9
Nov 4, 6 AM $ 0.0₁₀257
+0.00%
$ 47,417 $ 9
Nov 4, 5 AM $ 0.0₁₀257
-0.01%
$ 47,418 $ 9
Nov 4, 4 AM $ 0.0₁₀257
+0.01%
$ 47,424 $ 9
Nov 4, 3 AM $ 0.0₁₀257
-0.01%
$ 47,421 $ 9
Nov 4, 2 AM $ 0.0₁₀257
+0.00%
$ 47,424 $ 46
Nov 4, 1 AM $ 0.0₁₀257
+0.00%
$ 47,423 $ 54
Nov 4, 12 AM $ 0.0₁₀257
+0.00%
$ 47,425 $ 54
Nov 3, 11 PM $ 0.0₁₀257
+0.00%
$ 47,426 $ 54
Nov 3, 10 PM $ 0.0₁₀257
+0.02%
$ 47,424 $ 70
Nov 3, 9 PM $ 0.0₁₀257
+0.02%
$ 47,416 $ 70
Nov 3, 8 PM $ 0.0₁₀257
+0.06%
$ 47,406 $ 70
Nov 3, 7 PM $ 0.0₁₀257
-0.05%
$ 47,379 $ 61
Nov 3, 6 PM $ 0.0₁₀257
+0.09%
$ 47,404 $ 61
Nov 3, 5 PM $ 0.0₁₀257
-0.04%
$ 47,362 $ 61
Nov 3, 4 PM $ 0.0₁₀257
+0.12%
$ 47,381 $ 61
Nov 3, 3 PM $ 0.0₁₀256
-0.16%
$ 47,323 $ 61
Nov 3, 2 PM $ 0.0₁₀257
-0.02%
$ 47,399 $ 61
Nov 3, 1 PM $ 0.0₁₀257
+0.07%
$ 47,407 $ 61
Nov 3, 12 PM $ 0.0₁₀257
+0.97%
$ 47,376 $ 61
Nov 3, 11 AM $ 0.0₁₀254
+0.05%
$ 46,921 $ 61
Nov 3, 10 AM $ 0.0₁₀254
-0.30%
$ 46,898 $ 60
Nov 3, 9 AM $ 0.0₁₀255
-0.03%
$ 47,038 $ 61
Nov 3, 8 AM $ 0.0₁₀255
-0.05%
$ 47,051 $ 61