XEN Crypto Historical Data

FMXEN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0₁₀255
-0.03%
$ 47,038 $ 61
Nov 3, 8 AM $ 0.0₁₀255
-0.05%
$ 47,051 $ 61
Nov 3, 7 AM $ 0.0₁₀255
-0.14%
$ 47,073 $ 61
Nov 3, 6 AM $ 0.0₁₀255
-0.14%
$ 47,121 $ 61
Nov 3, 5 AM $ 0.0₁₀256
+0.03%
$ 47,173 $ 61
Nov 3, 4 AM $ 0.0₁₀256
+0.08%
$ 47,175 $ 61
Nov 3, 3 AM $ 0.0₁₀255
+0.00%
$ 47,139 $ 61
Nov 3, 2 AM $ 0.0₁₀256
-0.02%
$ 47,295 $ 16
Nov 3, 1 AM $ 0.0₁₀256
+0.01%
$ 47,305 $ 16
Nov 3, 12 AM $ 0.0₁₀256
+0.02%
$ 47,298 $ 16
Nov 2, 11 PM $ 0.0₁₀256
+0.00%
$ 47,293 $ 16
Nov 1, 3 PM $ 0.0₁₀257
+0.00%
$ 47,328 $ 19
Nov 1, 2 PM $ 0.0₁₀257
+0.00%
$ 47,328 $ 19
Nov 1, 1 PM $ 0.0₁₀257
+0.00%
$ 47,328 $ 19
Nov 1, 12 PM $ 0.0₁₀257
+0.00%
$ 47,328 $ 19
Nov 1, 11 AM $ 0.0₁₀257
+0.00%
$ 47,328 $ 19
Nov 1, 10 AM $ 0.0₁₀257
+0.00%
$ 47,328 $ 19
Nov 1, 9 AM $ 0.0₁₀257
+0.00%
$ 47,328 $ 19
Nov 1, 8 AM $ 0.0₁₀257
+0.00%
$ 47,328 $ 19
Nov 1, 7 AM $ 0.0₁₀257
+0.00%
$ 47,328 $ 19
Nov 1, 6 AM $ 0.0₁₀257
+0.00%
$ 47,328 $ 19
Nov 1, 5 AM $ 0.0₁₀257
+0.00%
$ 47,328 $ 19
Nov 1, 4 AM $ 0.0₁₀257
+0.00%
$ 47,328 $ 19
Nov 1, 3 AM $ 0.0₁₀257
+0.00%
$ 47,328 $ 19
Nov 1, 2 AM $ 0.0₁₀257
+0.00%
$ 47,328 $ 30
Nov 1, 1 AM $ 0.0₁₀257
+0.00%
$ 47,328 $ 30
Nov 1, 12 AM $ 0.0₁₀257
+0.00%
$ 47,328 $ 30
Oct 31, 11 PM $ 0.0₁₀257
+0.00%
$ 47,328 $ 30
Oct 31, 10 PM $ 0.0₁₀257
+0.02%
$ 47,328 $ 30
Oct 31, 9 PM $ 0.0₁₀256
+0.03%
$ 47,318 $ 30
Oct 31, 8 PM $ 0.0₁₀256
+0.03%
$ 47,304 $ 30
Oct 31, 7 PM $ 0.0₁₀256
+0.04%
$ 47,290 $ 40
Oct 31, 6 PM $ 0.0₁₀256
-0.07%
$ 47,269 $ 40
Oct 31, 5 PM $ 0.0₁₀256
+0.03%
$ 47,302 $ 40
Oct 31, 4 PM $ 0.0₁₀256
+0.08%
$ 47,286 $ 40
Oct 31, 3 PM $ 0.0₁₀256
+0.00%
$ 47,250 $ 40
Oct 31, 2 PM $ 0.0₁₀256
-0.21%
$ 47,250 $ 22
Oct 31, 1 PM $ 0.0₁₀257
+0.13%
$ 47,348 $ 22
Oct 31, 12 PM $ 0.0₁₀256
+0.03%
$ 47,287 $ 22
Oct 31, 11 AM $ 0.0₁₀256
-0.04%
$ 47,275 $ 22
Oct 31, 10 AM $ 0.0₁₀256
-0.01%
$ 47,292 $ 60
Oct 31, 9 AM $ 0.0₁₀256
+0.03%
$ 47,297 $ 60
Oct 31, 8 AM $ 0.0₁₀256
-0.03%
$ 47,281 $ 60
Oct 31, 7 AM $ 0.0₁₀256
+0.01%
$ 47,296 $ 60
Oct 31, 6 AM $ 0.0₁₀256
+0.02%
$ 47,292 $ 60
Oct 31, 5 AM $ 0.0₁₀256
-0.01%
$ 47,285 $ 60
Oct 31, 4 AM $ 0.0₁₀256
-0.02%
$ 47,290 $ 60
Oct 31, 3 AM $ 0.0₁₀256
-0.28%
$ 47,298 $ 60
Oct 31, 2 AM $ 0.0₁₀257
-0.01%
$ 47,432 $ 48
Oct 31, 1 AM $ 0.0₁₀257
+0.00%
$ 47,436 $ 48