XEN Crypto Historical Data

FMXEN Page 54
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0₁₀257
+0.00%
$ 47,436 $ 48
Oct 31, 12 AM $ 0.0₁₀257
+0.00%
$ 47,437 $ 56
Oct 30, 11 PM $ 0.0₁₀257
+0.00%
$ 47,439 $ 56
Oct 30, 10 PM $ 0.0₁₀257
-0.01%
$ 47,438 $ 56
Oct 30, 9 PM $ 0.0₁₀257
-0.05%
$ 47,442 $ 117
Oct 30, 8 PM $ 0.0₁₀257
-2.60%
$ 47,465 $ 117
Oct 30, 7 PM $ 0.0₁₀264
-0.06%
$ 48,732 $ 107
Oct 30, 6 PM $ 0.0₁₀264
+0.11%
$ 48,763 $ 119
Oct 30, 5 PM $ 0.0₁₀264
+0.00%
$ 48,709 $ 137
Oct 30, 11 AM $ 0.0₁₀137
-0.02%
$ 25,236 $ 100
Oct 30, 10 AM $ 0.0₁₀137
+0.03%
$ 25,241 $ 100
Oct 30, 9 AM $ 0.0₁₀137
+0.03%
$ 25,234 $ 100
Oct 30, 9 AM $ 0.0₁₀137
+0.03%
$ 25,234 $ 100
Oct 30, 8 AM $ 0.0₁₀137
-0.06%
$ 25,228 $ 100
Oct 30, 8 AM $ 0.0₁₀137
-0.06%
$ 25,228 $ 100
Oct 30, 7 AM $ 0.0₁₀137
+0.00%
$ 25,242 $ 100
Oct 30, 7 AM $ 0.0₁₀137
+0.00%
$ 25,242 $ 100
Oct 30, 1 AM $ 0.0₁₀266
+0.00%
$ 49,066 $ 92
Oct 30, 1 AM $ 0.0₁₀266
+0.00%
$ 49,066 $ 92
Oct 30, 12 AM $ 0.0₁₀266
+0.01%
$ 49,065 $ 92
Oct 30, 12 AM $ 0.0₁₀266
+0.01%
$ 49,065 $ 92
Oct 29, 11 PM $ 0.0₁₀266
-0.02%
$ 49,060 $ 92
Oct 29, 11 PM $ 0.0₁₀266
-0.02%
$ 49,060 $ 92
Oct 29, 10 PM $ 0.0₁₀266
+0.02%
$ 49,070 $ 92
Oct 29, 10 PM $ 0.0₁₀266
+0.02%
$ 49,070 $ 92
Oct 29, 6 PM $ 0.0₁₀28
-0.01%
$ 51,745 $ 39
Oct 29, 6 PM $ 0.0₁₀28
-0.01%
$ 51,745 $ 39
Oct 29, 5 PM $ 0.0₁₀28
-0.01%
$ 51,751 $ 39
Oct 29, 5 PM $ 0.0₁₀28
-0.01%
$ 51,751 $ 39
Oct 29, 4 PM $ 0.0₁₀281
+0.00%
$ 51,757 $ 39
Oct 29, 4 PM $ 0.0₁₀281
+0.00%
$ 51,757 $ 39
Oct 29, 3 PM $ 0.0₁₀281
-0.01%
$ 51,755 $ 175
Oct 29, 3 PM $ 0.0₁₀281
-0.01%
$ 51,755 $ 175
Oct 29, 2 PM $ 0.0₁₀281
+0.00%
$ 51,762 $ 175
Oct 29, 2 PM $ 0.0₁₀281
+0.00%
$ 51,762 $ 175
Oct 29, 1 PM $ 0.0₁₀281
+0.36%
$ 51,762 $ 175
Oct 29, 1 PM $ 0.0₁₀281
+0.36%
$ 51,762 $ 175
Oct 29, 12 PM $ 0.0₁₀28
-0.08%
$ 51,574 $ 174
Oct 29, 12 PM $ 0.0₁₀28
-0.08%
$ 51,574 $ 174
Oct 29, 11 AM $ 0.0₁₀28
+0.01%
$ 51,615 $ 174
Oct 29, 11 AM $ 0.0₁₀28
+0.01%
$ 51,615 $ 174
Oct 29, 10 AM $ 0.0₁₀28
+0.00%
$ 51,607 $ 174
Oct 29, 10 AM $ 0.0₁₀28
+0.00%
$ 51,607 $ 174
Oct 29, 9 AM $ 0.0₁₀28
+0.11%
$ 51,609 $ 174
Oct 29, 9 AM $ 0.0₁₀28
+0.11%
$ 51,609 $ 174
Oct 29, 8 AM $ 0.0₁₀279
-0.10%
$ 51,554 $ 174
Oct 29, 8 AM $ 0.0₁₀279
-0.10%
$ 51,554 $ 174
Oct 29, 7 AM $ 0.0₁₀28
-0.02%
$ 51,604 $ 174
Oct 29, 7 AM $ 0.0₁₀28
-0.02%
$ 51,604 $ 174
Oct 29, 6 AM $ 0.0₁₀28
-0.01%
$ 51,614 $ 174