XEN Crypto Historical Data

FMXEN Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0₁₀28
-0.02%
$ 51,604 $ 174
Oct 29, 6 AM $ 0.0₁₀28
-0.01%
$ 51,614 $ 174
Oct 29, 6 AM $ 0.0₁₀28
-0.01%
$ 51,614 $ 174
Oct 29, 5 AM $ 0.0₁₀28
+0.02%
$ 51,620 $ 174
Oct 29, 5 AM $ 0.0₁₀28
+0.02%
$ 51,620 $ 174
Oct 29, 4 AM $ 0.0₁₀28
-0.02%
$ 51,611 $ 174
Oct 29, 4 AM $ 0.0₁₀28
-0.02%
$ 51,611 $ 174
Oct 29, 3 AM $ 0.0₁₀28
+0.04%
$ 51,624 $ 174
Oct 29, 3 AM $ 0.0₁₀28
+0.04%
$ 51,624 $ 174
Oct 29, 2 AM $ 0.0₁₀28
-0.03%
$ 51,602 $ 174
Oct 29, 1 AM $ 0.0₁₀28
+0.01%
$ 51,616 $ 174
Oct 29, 12 AM $ 0.0₁₀28
-0.01%
$ 51,612 $ 174
Oct 28, 11 PM $ 0.0₁₀28
+0.03%
$ 51,619 $ 174
Oct 28, 10 PM $ 0.0₁₀28
-0.01%
$ 51,605 $ 174
Oct 28, 9 PM $ 0.0₁₀28
+0.03%
$ 51,612 $ 174
Oct 28, 3 PM $ 0.0₁₀31
+0.07%
$ 57,169 $ 9
Oct 28, 2 PM $ 0.0₁₀31
-0.03%
$ 57,129 $ 9
Oct 28, 1 PM $ 0.0₁₀31
+0.23%
$ 57,146 $ 9
Oct 28, 12 PM $ 0.0₁₀309
-0.06%
$ 57,017 $ 9
Oct 28, 11 AM $ 0.0₁₀309
-0.01%
$ 57,054 $ 19
Oct 28, 10 AM $ 0.0₁₀309
+0.01%
$ 57,062 $ 19
Oct 28, 9 AM $ 0.0₁₀309
-0.01%
$ 57,056 $ 45
Oct 28, 8 AM $ 0.0₁₀309
+0.03%
$ 57,062 $ 45
Oct 28, 7 AM $ 0.0₁₀309
-0.03%
$ 57,047 $ 45
Oct 28, 6 AM $ 0.0₁₀309
+0.00%
$ 57,064 $ 45
Oct 28, 5 AM $ 0.0₁₀309
+0.00%
$ 57,062 $ 45
Oct 28, 4 AM $ 0.0₁₀309
-0.01%
$ 57,061 $ 45
Oct 28, 3 AM $ 0.0₁₀309
+0.00%
$ 57,064 $ 45
Oct 28, 2 AM $ 0.0₁₀309
-0.04%
$ 57,065 $ 45
Oct 28, 1 AM $ 0.0₁₀309
+0.00%
$ 57,088 $ 45
Oct 28, 12 AM $ 0.0₁₀309
+0.02%
$ 57,090 $ 45
Oct 27, 11 PM $ 0.0₁₀309
-0.01%
$ 57,077 $ 45
Oct 27, 10 PM $ 0.0₁₀309
-0.01%
$ 57,080 $ 45
Oct 27, 9 PM $ 0.0₁₀309
-0.08%
$ 57,083 $ 45
Oct 27, 8 PM $ 0.0₁₀31
+0.00%
$ 57,131 $ 45
Oct 27, 7 PM $ 0.0₁₀31
+0.03%
$ 57,130 $ 45
Oct 27, 6 PM $ 0.0₁₀31
-0.03%
$ 57,112 $ 45
Oct 27, 5 PM $ 0.0₁₀31
+0.09%
$ 57,128 $ 45
Oct 27, 4 PM $ 0.0₁₀309
+0.07%
$ 57,078 $ 45
Oct 27, 3 PM $ 0.0₁₀309
-0.11%
$ 57,036 $ 45
Oct 27, 2 PM $ 0.0₁₀309
-0.02%
$ 57,101 $ 35
Oct 27, 1 PM $ 0.0₁₀31
-0.05%
$ 57,115 $ 35
Oct 27, 12 PM $ 0.0₁₀31
+0.00%
$ 57,144 $ 35
Oct 27, 10 AM $ 0.0₁₀31
+0.01%
$ 57,123 $ 9
Oct 27, 9 AM $ 0.0₁₀31
+0.16%
$ 57,119 $ 23
Oct 27, 8 AM $ 0.0₁₀309
+0.00%
$ 57,026 $ 23
Oct 27, 7 AM $ 0.0₁₀309
-0.16%
$ 57,026 $ 23
Oct 27, 6 AM $ 0.0₁₀31
-0.03%
$ 57,118 $ 23
Oct 27, 5 AM $ 0.0₁₀31
+0.03%
$ 57,136 $ 23
Oct 27, 4 AM $ 0.0₁₀31
-0.02%
$ 57,117 $ 23