XEN Crypto Historical Data

FMXEN Page 56
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.0₁₀31
-0.02%
$ 57,117 $ 23
Oct 27, 3 AM $ 0.0₁₀31
+0.00%
$ 57,129 $ 23
Oct 27, 2 AM $ 0.0₁₀31
-0.01%
$ 57,129 $ 23
Oct 27, 1 AM $ 0.0₁₀31
+0.04%
$ 57,135 $ 23
Oct 27, 12 AM $ 0.0₁₀31
-0.04%
$ 57,115 $ 23
Oct 26, 11 PM $ 0.0₁₀31
+0.00%
$ 57,135 $ 23
Oct 26, 10 PM $ 0.0₁₀31
+0.00%
$ 57,135 $ 23
Oct 26, 9 PM $ 0.0₁₀31
+0.00%
$ 57,135 $ 23
Oct 26, 8 PM $ 0.0₁₀31
+0.00%
$ 57,135 $ 23
Oct 26, 7 PM $ 0.0₁₀31
+0.00%
$ 57,135 $ 23
Oct 26, 6 PM $ 0.0₁₀31
+0.00%
$ 57,135 $ 23
Oct 26, 12 PM $ 0.0₁₀236
+0.00%
$ 43,476 $ 14
Oct 26, 11 AM $ 0.0₁₀236
+0.00%
$ 43,476 $ 14
Oct 26, 10 AM $ 0.0₁₀236
+0.00%
$ 43,476 $ 14
Oct 25, 6 PM $ 0.0₁₀315
+0.00%
$ 58,128 $ 9
Oct 25, 5 PM $ 0.0₁₀315
+0.00%
$ 58,128 $ 9
Oct 25, 4 PM $ 0.0₁₀315
+0.00%
$ 58,128 $ 9
Oct 25, 3 PM $ 0.0₁₀315
+0.00%
$ 58,128 $ 9
Oct 25, 2 PM $ 0.0₁₀315
+0.00%
$ 58,128 $ 9
Oct 25, 1 PM $ 0.0₁₀315
+0.00%
$ 58,128 $ 9
Oct 25, 12 PM $ 0.0₁₀315
+0.00%
$ 58,128 $ 9
Oct 25, 11 AM $ 0.0₁₀315
+0.00%
$ 58,128 $ 9
Oct 25, 10 AM $ 0.0₁₀315
+0.00%
$ 58,128 $ 9
Oct 25, 9 AM $ 0.0₁₀315
+0.00%
$ 58,128 $ 9
Oct 25, 8 AM $ 0.0₁₀315
+0.00%
$ 58,128 $ 9
Oct 25, 7 AM $ 0.0₁₀315
+0.00%
$ 58,128 $ 9
Oct 25, 6 AM $ 0.0₁₀315
+0.00%
$ 58,128 $ 9
Oct 25, 5 AM $ 0.0₁₀315
+0.00%
$ 58,128 $ 9
Oct 25, 4 AM $ 0.0₁₀315
+0.00%
$ 58,128 $ 9
Oct 25, 3 AM $ 0.0₁₀315
+0.00%
$ 58,128 $ 9
Oct 25, 2 AM $ 0.0₁₀315
+0.00%
$ 58,128 $ 9
Oct 25, 1 AM $ 0.0₁₀315
+0.00%
$ 58,128 $ 9
Oct 25, 12 AM $ 0.0₁₀315
+0.00%
$ 58,128 $ 9
Oct 24, 11 PM $ 0.0₁₀315
+0.00%
$ 58,128 $ 9
Oct 24, 10 PM $ 0.0₁₀315
+0.00%
$ 58,128 $ 9
Oct 24, 9 PM $ 0.0₁₀315
+0.00%
$ 58,128 $ 9
Oct 24, 8 PM $ 0.0₁₀315
+0.03%
$ 58,129 $ 9
Oct 24, 7 PM $ 0.0₁₀315
-0.03%
$ 58,110 $ 9
Oct 24, 6 PM $ 0.0₁₀315
+0.05%
$ 58,129 $ 9
Oct 24, 1 PM $ 0.0₁₀317
+0.00%
$ -- $ 22
Oct 24, 12 PM $ 0.0₁₀317
+0.29%
$ 58,411 $ 22
Oct 24, 11 AM $ 0.0₁₀316
-0.04%
$ 58,241 $ 22
Oct 24, 10 AM $ 0.0₁₀316
+0.01%
$ 58,261 $ 22
Oct 24, 9 AM $ 0.0₁₀316
+0.05%
$ 58,257 $ 22
Oct 24, 8 AM $ 0.0₁₀316
+0.01%
$ 58,227 $ 22
Oct 24, 7 AM $ 0.0₁₀316
-0.01%
$ 58,224 $ 22
Oct 24, 6 AM $ 0.0₁₀316
+0.02%
$ 58,229 $ 22
Oct 24, 5 AM $ 0.0₁₀316
-0.01%
$ 58,215 $ 22
Oct 24, 4 AM $ 0.0₁₀316
+0.00%
$ 58,222 $ 22
Oct 24, 3 AM $ 0.0₁₀316
+0.00%
$ 58,223 $ 22