XEN Crypto Historical Data

FMXEN Page 57
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0₁₀316
+0.00%
$ 58,222 $ 22
Oct 24, 3 AM $ 0.0₁₀316
+0.00%
$ 58,223 $ 22
Oct 24, 2 AM $ 0.0₁₀316
-0.01%
$ 58,224 $ 22
Oct 24, 1 AM $ 0.0₁₀316
+0.01%
$ 58,228 $ 22
Oct 24, 12 AM $ 0.0₁₀316
-0.02%
$ 58,219 $ 22
Oct 23, 11 PM $ 0.0₁₀316
-0.04%
$ 58,213 $ 22
Oct 23, 10 PM $ 0.0₁₀316
-0.04%
$ 58,233 $ 97
Oct 23, 9 PM $ 0.0₁₀316
+0.04%
$ 58,255 $ 97
Oct 23, 8 PM $ 0.0₁₀316
+0.05%
$ 58,229 $ 97
Oct 23, 7 PM $ 0.0₁₀315
-0.11%
$ 58,202 $ 97
Oct 23, 6 PM $ 0.0₁₀316
+0.03%
$ 58,264 $ 97
Oct 23, 5 PM $ 0.0₁₀316
+0.09%
$ 58,246 $ 97
Oct 23, 4 PM $ 0.0₁₀315
+0.01%
$ 58,194 $ 97
Oct 23, 3 PM $ 0.0₁₀315
-0.05%
$ 58,188 $ 97
Oct 23, 2 PM $ 0.0₁₀316
-0.06%
$ 58,217 $ 273
Oct 23, 1 PM $ 0.0₁₀316
+0.11%
$ 58,250 $ 273
Oct 23, 12 PM $ 0.0₁₀315
+0.17%
$ 58,187 $ 251
Oct 23, 11 AM $ 0.0₁₀315
+0.02%
$ 58,088 $ 250
Oct 23, 10 AM $ 0.0₁₀315
+0.04%
$ 58,074 $ 250
Oct 23, 9 AM $ 0.0₁₀315
-0.04%
$ 58,052 $ 250
Oct 23, 8 AM $ 0.0₁₀315
+0.00%
$ 58,077 $ 250
Oct 23, 7 AM $ 0.0₁₀315
-0.01%
$ 58,079 $ 250
Oct 23, 6 AM $ 0.0₁₀315
+0.02%
$ 58,082 $ 250
Oct 23, 5 AM $ 0.0₁₀315
+0.00%
$ 58,072 $ 250
Oct 22, 11 PM $ 0.0₁₀232
+0.01%
$ 42,874 $ 176
Oct 22, 10 PM $ 0.0₁₀232
-0.01%
$ 42,869 $ 176
Oct 22, 9 PM $ 0.0₁₀232
-0.02%
$ 42,871 $ 194
Oct 22, 3 PM $ 0.0₁₀328
+0.14%
$ 60,519 $ 144
Oct 22, 2 PM $ 0.0₁₀328
-0.15%
$ 60,433 $ 144
Oct 22, 1 PM $ 0.0₁₀328
-0.17%
$ 60,524 $ 144
Oct 22, 12 PM $ 0.0₁₀329
+0.10%
$ 60,629 $ 182
Oct 22, 11 AM $ 0.0₁₀328
-0.02%
$ 60,567 $ 182
Oct 22, 10 AM $ 0.0₁₀328
+0.03%
$ 60,582 $ 182
Oct 22, 9 AM $ 0.0₁₀328
+0.01%
$ 60,566 $ 182
Oct 22, 8 AM $ 0.0₁₀328
-0.02%
$ 60,561 $ 182
Oct 22, 7 AM $ 0.0₁₀328
+0.00%
$ 60,573 $ 182
Oct 22, 6 AM $ 0.0₁₀328
+0.00%
$ 60,575 $ 182
Oct 22, 5 AM $ 0.0₁₀328
+0.00%
$ 60,575 $ 182
Oct 22, 4 AM $ 0.0₁₀328
+0.00%
$ 60,577 $ 182
Oct 22, 3 AM $ 0.0₁₀328
+0.02%
$ 60,575 $ 182
Oct 22, 2 AM $ 0.0₁₀328
-0.01%
$ 60,561 $ 182
Oct 22, 1 AM $ 0.0₁₀328
-0.01%
$ 60,567 $ 182
Oct 22, 12 AM $ 0.0₁₀328
+0.00%
$ 60,575 $ 182
Oct 21, 11 PM $ 0.0₁₀328
+0.01%
$ 60,576 $ 182
Oct 21, 10 PM $ 0.0₁₀262
+0.02%
$ 48,423 $ 226
Oct 21, 9 PM $ 0.0₁₀262
-0.13%
$ 48,413 $ 226
Oct 21, 8 PM $ 0.0₁₀263
+0.12%
$ 48,478 $ 227
Oct 21, 5 PM $ 0.0₁₀263
-0.08%
$ 48,471 $ 119
Oct 21, 4 PM $ 0.0₁₀263
-0.03%
$ 48,512 $ 119
Oct 21, 1 PM $ 0.0₁₀279
-0.20%
$ 51,428 $ 63